Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.4314 | 0.4339 | 0.3944 | 0.3975 | 0.3975 | -0.034 (-7.86%) | 0 |
16 Feb 2022 | USD | 0.4382 | 0.4383 | 0.4208 | 0.4314 | 0.4314 | -0.007 (-1.57%) | 0 |
15 Feb 2022 | USD | 0.4041 | 0.4384 | 0.402 | 0.4383 | 0.4383 | +0.034 (+8.46%) | 0 |
14 Feb 2022 | USD | 0.3971 | 0.4073 | 0.3915 | 0.4041 | 0.4041 | +0.007 (+1.76%) | 0 |
13 Feb 2022 | USD | 0.4012 | 0.4059 | 0.3922 | 0.3971 | 0.3971 | -0.004 (-1.00%) | 0 |
12 Feb 2022 | USD | 0.4031 | 0.4101 | 0.3951 | 0.4011 | 0.4011 | -0.002 (-0.50%) | 0 |
11 Feb 2022 | USD | 0.4229 | 0.4305 | 0.398 | 0.4031 | 0.4031 | -0.02 (-4.68%) | 0 |
10 Feb 2022 | USD | 0.4465 | 0.4507 | 0.4229 | 0.4229 | 0.4229 | -0.024 (-5.29%) | 0 |
9 Feb 2022 | USD | 0.4301 | 0.4487 | 0.4225 | 0.4465 | 0.4465 | +0.016 (+3.81%) | 0 |
8 Feb 2022 | USD | 0.4335 | 0.4428 | 0.4186 | 0.4301 | 0.4301 | -0.003 (-0.78%) | 0 |
7 Feb 2022 | USD | 0.4216 | 0.4375 | 0.4137 | 0.4335 | 0.4335 | +0.012 (+2.82%) | 0 |
6 Feb 2022 | USD | 0.4157 | 0.4219 | 0.4091 | 0.4216 | 0.4216 | +0.006 (+1.42%) | 0 |
5 Feb 2022 | USD | 0.4105 | 0.4198 | 0.4087 | 0.4157 | 0.4157 | +0.005 (+1.29%) | 0 |
4 Feb 2022 | USD | 0.3671 | 0.4104 | 0.3671 | 0.4104 | 0.4104 | +0.043 (+11.80%) | 0 |
3 Feb 2022 | USD | 0.3687 | 0.3735 | 0.3565 | 0.3671 | 0.3671 | -0.002 (-0.43%) | 0 |
2 Feb 2022 | USD | 0.3845 | 0.3862 | 0.3615 | 0.3687 | 0.3687 | -0.016 (-4.11%) | 0 |
1 Feb 2022 | USD | 0.37 | 0.3853 | 0.3699 | 0.3845 | 0.3845 | +0.015 (+3.92%) | 0 |
31 Jan 2022 | USD | 0.3595 | 0.3712 | 0.3429 | 0.37 | 0.37 | +0.011 (+2.92%) | 0 |
30 Jan 2022 | USD | 0.3568 | 0.3622 | 0.3518 | 0.3595 | 0.3595 | +0.003 (+0.76%) | 0 |
29 Jan 2022 | USD | 0.3507 | 0.3619 | 0.3486 | 0.3568 | 0.3568 | +0.006 (+1.74%) | 0 |
28 Jan 2022 | USD | 0.3339 | 0.3512 | 0.3262 | 0.3507 | 0.3507 | +0.017 (+5.03%) | 0 |
27 Jan 2022 | USD | 0.3404 | 0.3451 | 0.3199 | 0.3339 | 0.3339 | -0.006 (-1.91%) | 0 |
26 Jan 2022 | USD | 0.3391 | 0.3718 | 0.3326 | 0.3404 | 0.3404 | +0.001 (+0.38%) | 0 |
25 Jan 2022 | USD | 0.3363 | 0.3442 | 0.3251 | 0.3391 | 0.3391 | +0.003 (+0.83%) | 0 |
24 Jan 2022 | USD | 0.3494 | 0.3494 | 0.2976 | 0.3363 | 0.3363 | -0.013 (-3.75%) | 0 |
23 Jan 2022 | USD | 0.3304 | 0.3504 | 0.3281 | 0.3494 | 0.3494 | +0.019 (+5.75%) | 0 |
22 Jan 2022 | USD | 0.3515 | 0.36 | 0.32 | 0.3304 | 0.3304 | -0.021 (-6.00%) | 0 |
21 Jan 2022 | USD | 0.413 | 0.4166 | 0.3438 | 0.3515 | 0.3515 | -0.061 (-14.89%) | 0 |
20 Jan 2022 | USD | 0.4266 | 0.449 | 0.413 | 0.413 | 0.413 | -0.014 (-3.19%) | 0 |
19 Jan 2022 | USD | 0.4362 | 0.4372 | 0.4201 | 0.4266 | 0.4266 | -0.01 (-2.20%) | 0 |