Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.4417 | 0.4456 | 0.4251 | 0.4362 | 0.4362 | -0.005 (-1.25%) | 0 |
17 Jan 2022 | USD | 0.4616 | 0.4617 | 0.4342 | 0.4417 | 0.4417 | -0.02 (-4.31%) | 0 |
16 Jan 2022 | USD | 0.4597 | 0.4656 | 0.4529 | 0.4616 | 0.4616 | +0.002 (+0.41%) | 0 |
15 Jan 2022 | USD | 0.4556 | 0.4636 | 0.4512 | 0.4597 | 0.4597 | +0.004 (+0.90%) | 0 |
14 Jan 2022 | USD | 0.4484 | 0.4588 | 0.4405 | 0.4556 | 0.4556 | +0.007 (+1.61%) | 0 |
13 Jan 2022 | USD | 0.4655 | 0.4676 | 0.4466 | 0.4484 | 0.4484 | -0.017 (-3.67%) | 0 |
12 Jan 2022 | USD | 0.4463 | 0.4681 | 0.4422 | 0.4655 | 0.4655 | +0.019 (+4.30%) | 0 |
11 Jan 2022 | USD | 0.424 | 0.4484 | 0.4214 | 0.4463 | 0.4463 | +0.022 (+5.26%) | 0 |
10 Jan 2022 | USD | 0.4336 | 0.4377 | 0.4041 | 0.424 | 0.424 | -0.01 (-2.21%) | 0 |
9 Jan 2022 | USD | 0.4263 | 0.4417 | 0.4229 | 0.4336 | 0.4336 | +0.007 (+1.71%) | 0 |
8 Jan 2022 | USD | 0.4391 | 0.4464 | 0.4143 | 0.4263 | 0.4263 | -0.013 (-2.92%) | 0 |
7 Jan 2022 | USD | 0.4703 | 0.4706 | 0.4277 | 0.4391 | 0.4391 | -0.031 (-6.63%) | 0 |
6 Jan 2022 | USD | 0.489 | 0.489 | 0.4567 | 0.4703 | 0.4703 | -0.019 (-3.82%) | 0 |
5 Jan 2022 | USD | 0.5219 | 0.5283 | 0.4748 | 0.489 | 0.489 | -0.033 (-6.30%) | 0 |
4 Jan 2022 | USD | 0.5183 | 0.5348 | 0.5117 | 0.5219 | 0.5219 | +0.004 (+0.69%) | 0 |
3 Jan 2022 | USD | 0.5277 | 0.5288 | 0.5078 | 0.5183 | 0.5183 | -0.009 (-1.78%) | 0 |
2 Jan 2022 | USD | 0.5181 | 0.529 | 0.5137 | 0.5277 | 0.5277 | +0.01 (+1.85%) | 0 |
1 Jan 2022 | USD | 0.5069 | 0.5186 | 0.5069 | 0.5181 | 0.5181 | +0.011 (+2.21%) | 0 |
31 Dec 2021 | USD | 0.5139 | 0.5251 | 0.5003 | 0.5069 | 0.5069 | -0.007 (-1.32%) | 0 |
30 Dec 2021 | USD | 0.5034 | 0.5169 | 0.4963 | 0.5137 | 0.5137 | +0.01 (+1.99%) | 0 |
29 Dec 2021 | USD | 0.5247 | 0.5272 | 0.5025 | 0.5037 | 0.5037 | -0.021 (-4.02%) | 0 |
28 Dec 2021 | USD | 0.5586 | 0.5587 | 0.5236 | 0.5248 | 0.5248 | -0.034 (-6.05%) | 0 |
27 Dec 2021 | USD | 0.5599 | 0.5656 | 0.5568 | 0.5586 | 0.5586 | -0.001 (-0.23%) | 0 |
26 Dec 2021 | USD | 0.5653 | 0.5675 | 0.5546 | 0.5599 | 0.5599 | -0.007 (-1.32%) | 0 |
25 Dec 2021 | USD | 0.5597 | 0.5716 | 0.552 | 0.5674 | 0.5674 | +0.008 (+1.47%) | 0 |
24 Dec 2021 | USD | 0.5645 | 0.5668 | 0.558 | 0.5592 | 0.5592 | -0.005 (-0.96%) | 0 |
23 Dec 2021 | USD | 0.5488 | 0.5656 | 0.5418 | 0.5646 | 0.5646 | +0.016 (+2.90%) | 0 |
22 Dec 2021 | USD | 0.5517 | 0.5578 | 0.5466 | 0.5487 | 0.5487 | -0.003 (-0.60%) | 0 |
21 Dec 2021 | USD | 0.5398 | 0.5534 | 0.5396 | 0.552 | 0.552 | +0.012 (+2.24%) | 0 |
20 Dec 2021 | USD | 0.542 | 0.5438 | 0.522 | 0.5399 | 0.5399 | -0.002 (-0.39%) | 0 |