Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2021 | USD | 0.5449 | 0.5504 | 0.5394 | 0.542 | 0.542 | -0.003 (-0.53%) | 0 |
18 Dec 2021 | USD | 0.5352 | 0.5457 | 0.5261 | 0.5449 | 0.5449 | +0.01 (+1.81%) | 0 |
17 Dec 2021 | USD | 0.5494 | 0.5498 | 0.5165 | 0.5352 | 0.5352 | -0.014 (-2.58%) | 0 |
16 Dec 2021 | USD | 0.5556 | 0.5606 | 0.5483 | 0.5494 | 0.5494 | -0.006 (-1.10%) | 0 |
15 Dec 2021 | USD | 0.5293 | 0.5569 | 0.4286 | 0.5555 | 0.5555 | +0.026 (+4.97%) | 0 |
14 Dec 2021 | USD | 0.5195 | 0.5292 | 0.4286 | 0.5292 | 0.5292 | +0.009 (+1.83%) | 0 |
13 Dec 2021 | USD | 0.5681 | 0.5687 | 0.5132 | 0.5197 | 0.5197 | -0.048 (-8.50%) | 0 |
12 Dec 2021 | USD | 0.5593 | 0.569 | 0.5533 | 0.568 | 0.568 | +0.009 (+1.52%) | 0 |
11 Dec 2021 | USD | 0.5435 | 0.5596 | 0.5335 | 0.5595 | 0.5595 | +0.016 (+2.92%) | 0 |
10 Dec 2021 | USD | 0.5726 | 0.5802 | 0.5433 | 0.5436 | 0.5436 | -0.029 (-5.13%) | 0 |
9 Dec 2021 | USD | 0.6065 | 0.6083 | 0.5679 | 0.573 | 0.573 | -0.033 (-5.49%) | 0 |
8 Dec 2021 | USD | 0.5946 | 0.6069 | 0.5901 | 0.6063 | 0.6063 | +0.012 (+1.97%) | 0 |
7 Dec 2021 | USD | 0.5926 | 0.6057 | 0.5912 | 0.5946 | 0.5946 | +0.003 (+0.42%) | 0 |
6 Dec 2021 | USD | 0.5717 | 0.5937 | 0.5465 | 0.5921 | 0.5921 | +0.021 (+3.60%) | 0 |
5 Dec 2021 | USD | 0.5618 | 0.5795 | 0.5605 | 0.5715 | 0.5715 | +0.01 (+1.71%) | 0 |
4 Dec 2021 | USD | 0.582 | 0.582 | 0.5244 | 0.5619 | 0.5619 | -0.02 (-3.45%) | 0 |
3 Dec 2021 | USD | 0.6232 | 0.633 | 0.5754 | 0.582 | 0.582 | -0.042 (-6.67%) | 0 |
2 Dec 2021 | USD | 0.6316 | 0.6326 | 0.6183 | 0.6236 | 0.6236 | -0.008 (-1.27%) | 0 |
1 Dec 2021 | USD | 0.6376 | 0.6507 | 0.63 | 0.6316 | 0.6316 | -0.006 (-0.97%) | 0 |
30 Nov 2021 | USD | 0.6084 | 0.6442 | 0.6041 | 0.6378 | 0.6378 | +0.03 (+4.87%) | 0 |
29 Nov 2021 | USD | 0.588 | 0.6089 | 0.5874 | 0.6082 | 0.6082 | +0.02 (+3.42%) | 0 |
28 Nov 2021 | USD | 0.5626 | 0.5881 | 0.5532 | 0.5881 | 0.5881 | +0.026 (+4.57%) | 0 |
27 Nov 2021 | USD | 0.5589 | 0.5714 | 0.5584 | 0.5624 | 0.5624 | +0.003 (+0.52%) | 0 |
26 Nov 2021 | USD | 0.6198 | 0.6222 | 0.5473 | 0.5595 | 0.5595 | -0.032 (-5.38%) | 0 |
25 Nov 2021 | USD | 0.5863 | 0.6227 | 0.5855 | 0.5913 | 0.5913 | +0.004 (+0.61%) | 1 |
24 Nov 2021 | USD | 0.5978 | 0.5996 | 0.579 | 0.5877 | 0.5877 | -0.01 (-1.64%) | 1 |
23 Nov 2021 | USD | 0.5636 | 0.5994 | 0.5626 | 0.5975 | 0.5975 | +0.034 (+6.01%) | 0 |
22 Nov 2021 | USD | 0.5922 | 0.5922 | 0.561 | 0.5636 | 0.5636 | -0.029 (-4.86%) | 0 |
21 Nov 2021 | USD | 0.6029 | 0.6058 | 0.5924 | 0.5924 | 0.5924 | -0.011 (-1.77%) | 0 |
20 Nov 2021 | USD | 0.5873 | 0.6043 | 0.5825 | 0.6031 | 0.6031 | +0.016 (+2.73%) | 0 |