Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0142 | 0.0163 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 621 |
11 Sep 2022 | USD | 0.0156 | 0.0171 | 0.013 | 0.0142 | 0.0142 | -0.001 (-8.97%) | 703 |
10 Sep 2022 | USD | 0.0162 | 0.017 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-3.70%) | 173 |
9 Sep 2022 | USD | 0.0143 | 0.0171 | 0.0143 | 0.0162 | 0.0162 | +0.002 (+13.29%) | 86 |
8 Sep 2022 | USD | 0.0142 | 0.0146 | 0.0139 | 0.0143 | 0.0143 | +0 (+0.70%) | 225 |
7 Sep 2022 | USD | 0.0144 | 0.1574 | 0.0136 | 0.0142 | 0.0142 | -0 (-1.39%) | 56 |
6 Sep 2022 | USD | 0.0148 | 0.1621 | 0.0137 | 0.0144 | 0.0144 | -0 (-2.70%) | 101 |
5 Sep 2022 | USD | 0.0144 | 0.0149 | 0.0142 | 0.0148 | 0.0148 | +0 (+2.78%) | 130 |
4 Sep 2022 | USD | 0.0147 | 0.0163 | 0.0143 | 0.0144 | 0.0144 | -0 (-2.04%) | 196 |
3 Sep 2022 | USD | 0.015 | 0.015 | 0.0144 | 0.0147 | 0.0147 | -0 (-2%) | 125 |
2 Sep 2022 | USD | 0.0148 | 0.015 | 0.0146 | 0.015 | 0.015 | +0 (+1.35%) | 152 |
1 Sep 2022 | USD | 0.0146 | 0.015 | 0.0143 | 0.0148 | 0.0148 | +0 (+1.37%) | 119 |
31 Aug 2022 | USD | 0.0144 | 0.0153 | 0.0144 | 0.0146 | 0.0146 | +0 (+1.39%) | 87 |
30 Aug 2022 | USD | 0.0147 | 0.0152 | 0.0142 | 0.0144 | 0.0144 | -0 (-2.04%) | 161 |
29 Aug 2022 | USD | 0.016 | 0.0165 | 0.0142 | 0.0147 | 0.0147 | -0.001 (-8.13%) | 45 |
28 Aug 2022 | USD | 0.0165 | 0.0165 | 0.0145 | 0.016 | 0.016 | -0.001 (-3.03%) | 154 |
27 Aug 2022 | USD | 0.0151 | 0.0165 | 0.0147 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 99 |
26 Aug 2022 | USD | 0.0166 | 0.0179 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-9.04%) | 115 |
25 Aug 2022 | USD | 0.0159 | 0.0181 | 0.0159 | 0.0166 | 0.0166 | +0.001 (+4.40%) | 108 |
24 Aug 2022 | USD | 0.0164 | 0.0166 | 0.0159 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 31 |
23 Aug 2022 | USD | 0.0185 | 0.0186 | 0.0163 | 0.0164 | 0.0164 | -0.002 (-11.35%) | 53 |
22 Aug 2022 | USD | 0.0181 | 0.0186 | 0.016 | 0.0185 | 0.0185 | +0 (+2.21%) | 165 |
21 Aug 2022 | USD | 0.0209 | 0.0216 | 0.016 | 0.0181 | 0.0181 | -0.003 (-13.81%) | 1,288 |
20 Aug 2022 | USD | 0.0159 | 0.0226 | 0.0155 | 0.021 | 0.021 | +0.005 (+32.08%) | 3,595 |
19 Aug 2022 | USD | 0.0172 | 0.0172 | 0.0155 | 0.0159 | 0.0159 | -0.001 (-7.56%) | 124 |
18 Aug 2022 | USD | 0.0173 | 0.0175 | 0.0172 | 0.0172 | 0.0172 | -0 (-0.58%) | 32 |
17 Aug 2022 | USD | 0.0177 | 0.0181 | 0.0172 | 0.0173 | 0.0173 | -0 (-2.26%) | 66 |
16 Aug 2022 | USD | 0.0179 | 0.018 | 0.0176 | 0.0177 | 0.0177 | -0 (-1.12%) | 62 |
15 Aug 2022 | USD | 0.0176 | 0.0208 | 0.0175 | 0.0179 | 0.0179 | +0 (+1.70%) | 303 |
14 Aug 2022 | USD | 0.0185 | 0.0186 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 31 |