| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,546 |
| 15 Dec 2021 | USD | 9.71 | 9.72 | 9.705 | 9.72 | 9.72 | -0.01 (-0.10%) | 81,884 |
| 14 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 406 |
| 10 Dec 2021 | USD | 9.72 | 9.75 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,325 |
| 9 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 401 |
| 1 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,800 |
| 30 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 401 |
| 29 Nov 2021 | USD | 9.76 | 9.76 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 81,020 |
| 26 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 304 |
| 24 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.055 (-0.56%) | 1,247 |
| 23 Nov 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 9.79 | 9.805 | 9.79 | 9.805 | 9.805 | +0.055 (+0.56%) | 2,041 |
| 17 Nov 2021 | USD | 9.78 | 9.78 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 9,322 |
| 16 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 11,616 |
| 15 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 9.78 | 9.79 | 9.7 | 9.78 | 9.78 | 0.0 (0.0%) | 129,596 |
| 11 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 41,674 |
| 9 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.015 (+0.15%) | 101 |
| 8 Nov 2021 | USD | 9.78 | 9.78 | 9.765 | 9.765 | 9.765 | -0.005 (-0.05%) | 23,205 |
| 5 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,281 |
| 4 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 50,000 |
