Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
21 Dec 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.15 (+1.63%) | 0 |
20 Dec 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.15 (-1.61%) | 0 |
19 Dec 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
18 Dec 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43 (-4.44%) | 0 |
15 Dec 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.06 (+0.62%) | 0 |
13 Dec 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 0 |
12 Dec 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
11 Dec 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 0 |
8 Dec 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
7 Dec 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
6 Dec 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.13 (-1.33%) | 0 |
4 Dec 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 0 |
1 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
30 Nov 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
28 Nov 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 0 |
27 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 0 |
24 Nov 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 0 |
22 Nov 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 0 |
21 Nov 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
20 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.24 (+2.37%) | 0 |
17 Nov 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
16 Nov 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.18 (-1.75%) | 0 |
15 Nov 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.21 (+2.08%) | 0 |
14 Nov 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 0 |
13 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 0 |
10 Nov 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 0 |