Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
24 Apr 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.14 (+1.37%) | 0 |
23 Apr 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
22 Apr 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
19 Apr 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
18 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
17 Apr 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 0 |
16 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 0 |
15 Apr 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 0 |
12 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.19 (-1.84%) | 0 |
11 Apr 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
10 Apr 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 0 |
9 Apr 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
8 Apr 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
5 Apr 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
4 Apr 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 0 |
3 Apr 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 0 |
2 Apr 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 0 |
1 Apr 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.27 (+2.71%) | 0 |
28 Mar 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
27 Mar 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
26 Mar 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 0 |
25 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
22 Mar 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.16 (-1.58%) | 0 |
21 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.11 (-1.07%) | 0 |
20 Mar 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.11 (+1.09%) | 0 |
19 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 0 |
18 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 0 |
15 Mar 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
14 Mar 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.09 (-0.88%) | 0 |