Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,499 |
19 Sep 2024 | USD | 13.01 | 13.25 | 13.01 | 13.25 | 13.25 | +0.05 (+0.38%) | 12,300 |
18 Sep 2024 | USD | 12.9 | 13.2 | 12.85 | 13.2 | 13.2 | +0.2 (+1.54%) | 6,100 |
17 Sep 2024 | USD | 13 | 13.09 | 13 | 13 | 13 | 0.0 (0.0%) | 900 |
16 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 12.8 | 13 | 12.8 | 13 | 13 | +0.21 (+1.64%) | 600 |
12 Sep 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 26 |
11 Sep 2024 | USD | 12.61 | 12.85 | 12.5 | 12.79 | 12.79 | -0.11 (-0.85%) | 14,700 |
10 Sep 2024 | USD | 12.6 | 12.9 | 12.5 | 12.9 | 12.9 | 0.0 (0.0%) | 11,400 |
9 Sep 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 400 |
5 Sep 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 13.03 | 13.03 | 12.86 | 12.9 | 12.9 | -0.1 (-0.77%) | 11,900 |
3 Sep 2024 | USD | 12.9 | 13 | 12.89 | 13 | 13 | 0.0 (0.0%) | 3,400 |
30 Aug 2024 | USD | 12.85 | 13 | 12.82 | 13 | 13 | 0.0 (0.0%) | 11,700 |
29 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 13.15 | 13.15 | 12.85 | 13 | 13 | -0.15 (-1.14%) | 1,100 |
27 Aug 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 13.04 | 13.15 | 13.04 | 13.15 | 13.15 | +0.11 (+0.84%) | 1,100 |
22 Aug 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 12.81 | 13.04 | 12.81 | 13.04 | 13.04 | 0.0 (0.0%) | 200 |
20 Aug 2024 | USD | 12.9 | 13.04 | 12.82 | 13.04 | 13.04 | +0.04 (+0.31%) | 1,500 |
19 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 12.15 | 13.04 | 12.15 | 13 | 13 | -0.04 (-0.31%) | 9,700 |
14 Aug 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 12.22 | 13.1 | 12.22 | 13.04 | 13.04 | -0.06 (-0.46%) | 10,900 |