Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 13.35 | 13.85 | 13.35 | 13.85 | 13.85 | +0.1 (+0.73%) | 2,000 |
23 Aug 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 13.36 | 13.75 | 13.36 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,200 |
21 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 13.4 | 14 | 13.4 | 14 | 14 | +0.1 (+0.72%) | 5,500 |
17 Aug 2023 | USD | 13.51 | 13.9 | 13.51 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,100 |
16 Aug 2023 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,200 |
15 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 13.38 | 14 | 13.38 | 14 | 14 | 0.0 (0.0%) | 1,000 |
11 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 200 |
9 Aug 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 13.51 | 13.75 | 13.51 | 13.75 | 13.75 | -0.15 (-1.08%) | 700 |
4 Aug 2023 | USD | 13.6 | 13.9 | 13.6 | 13.9 | 13.9 | 0.0 (0.0%) | 1,500 |
3 Aug 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 1,300 |
31 Jul 2023 | USD | 13.94 | 13.97 | 13.94 | 13.94 | 13.94 | +0.12 (+0.87%) | 8,100 |
28 Jul 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.18 (-1.29%) | 100 |
27 Jul 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 200 |
26 Jul 2023 | USD | 13.85 | 14 | 13.85 | 13.9 | 13.9 | +0.25 (+1.83%) | 5,300 |
25 Jul 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 2,400 |
24 Jul 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 100 |
21 Jul 2023 | USD | 13.53 | 13.61 | 13.53 | 13.6 | 13.6 | +0.1 (+0.74%) | 2,800 |
20 Jul 2023 | USD | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,400 |
19 Jul 2023 | USD | 13.2 | 13.5 | 13.2 | 13.45 | 13.45 | +0.32 (+2.44%) | 3,000 |
18 Jul 2023 | USD | 13 | 13.13 | 13 | 13.13 | 13.13 | +0.23 (+1.78%) | 300 |
17 Jul 2023 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.13 (-1.00%) | 3,600 |
14 Jul 2023 | USD | 13.08 | 13.08 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 300 |