Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 400 |
24 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.44 (+3.37%) | 100 |
23 May 2023 | USD | 12.96 | 13.68 | 12.96 | 13.06 | 13.06 | +0.09 (+0.69%) | 4,800 |
22 May 2023 | USD | 13 | 13 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 500 |
19 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,500 |
17 May 2023 | USD | 12.95 | 13 | 12.95 | 13 | 13 | +0.12 (+0.93%) | 2,000 |
16 May 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.63 (+5.14%) | 100 |
15 May 2023 | USD | 12.95 | 12.95 | 12.25 | 12.25 | 12.25 | -0.7 (-5.41%) | 4,100 |
12 May 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 14 |
11 May 2023 | USD | 12.25 | 12.95 | 12.25 | 12.95 | 12.95 | -0.02 (-0.15%) | 600 |
10 May 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 13.32 | 13.32 | 12 | 12.97 | 12.97 | -1.02 (-7.29%) | 3,100 |
3 May 2023 | USD | 13.85 | 13.99 | 13.32 | 13.99 | 13.99 | -0.21 (-1.48%) | 3,400 |
2 May 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 100 |
1 May 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 400 |
25 Apr 2023 | USD | 14.3 | 14.48 | 13.56 | 14.3 | 14.3 | -0.09 (-0.63%) | 3,400 |
24 Apr 2023 | USD | 14.25 | 14.39 | 14.25 | 14.39 | 14.39 | +0.19 (+1.34%) | 400 |
21 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 23 |
19 Apr 2023 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.09 (+0.64%) | 3,500 |
18 Apr 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |