| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.03 (+0.19%) | 800 |
| 28 Feb 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.32 (+2.04%) | 100 |
| 22 Feb 2023 | USD | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 200 |
| 21 Feb 2023 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 4,400 |
| 17 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 15.82 | 16 | 15.82 | 16 | 16 | +0.05 (+0.31%) | 400 |
| 14 Feb 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 100 |
| 10 Feb 2023 | USD | 15.49 | 15.95 | 15.26 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,000 |
| 9 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 13 |
| 8 Feb 2023 | USD | 15.75 | 16 | 15.08 | 16 | 16 | +0.37 (+2.37%) | 1,500 |
| 7 Feb 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 100 |
| 6 Feb 2023 | USD | 16 | 16 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,000 |
| 3 Feb 2023 | USD | 16.33 | 16.33 | 16 | 16 | 16 | -0.3 (-1.84%) | 300 |
| 2 Feb 2023 | USD | 15.3 | 16.3 | 15.3 | 16.3 | 16.3 | +1.05 (+6.89%) | 2,700 |
| 1 Feb 2023 | USD | 15.25 | 15.28 | 15.25 | 15.25 | 15.25 | +0.19 (+1.26%) | 1,400 |
| 31 Jan 2023 | USD | 15.06 | 15.25 | 14.8 | 15.06 | 15.06 | +0.01 (+0.07%) | 3,700 |
| 30 Jan 2023 | USD | 15.15 | 15.15 | 15 | 15.05 | 15.05 | -0.8 (-5.05%) | 900 |
| 27 Jan 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 200 |
| 26 Jan 2023 | USD | 15.22 | 15.5 | 15.22 | 15.5 | 15.5 | +0.335 (+2.21%) | 1,800 |
| 25 Jan 2023 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | +0.165 (+1.10%) | 100 |
| 24 Jan 2023 | USD | 15.09 | 15.1875 | 15 | 15 | 15 | +0.06 (+0.40%) | 3,500 |
| 23 Jan 2023 | USD | 15.05 | 15.05 | 14.9401 | 14.9401 | 14.9401 | -0.13 (-0.86%) | 1,002 |
| 20 Jan 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
