| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 15.25 | 15.25 | 15.07 | 15.07 | 15.07 | +0.12 (+0.80%) | 900 |
| 17 Jan 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 100 |
| 13 Jan 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 14.6 | 14.94 | 14.5 | 14.94 | 14.94 | +0.04 (+0.27%) | 1,300 |
| 11 Jan 2023 | USD | 15 | 15 | 14.36 | 14.9 | 14.9 | -0.1 (-0.67%) | 5,200 |
| 10 Jan 2023 | USD | 15.13 | 15.13 | 14.37 | 15 | 15 | 0.0 (0.0%) | 3,800 |
| 9 Jan 2023 | USD | 14.75 | 15 | 14.1 | 15 | 15 | 0.0 (0.0%) | 3,600 |
| 6 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 14.95 | 15 | 14.94 | 15 | 15 | +0.05 (+0.33%) | 800 |
| 29 Dec 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 14.96 | 15 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,300 |
| 27 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 22 Dec 2022 | USD | 15.25 | 15.25 | 14.55 | 15 | 15 | -0.4 (-2.60%) | 1,300 |
| 21 Dec 2022 | USD | 15.25 | 15.4 | 15.25 | 15.4 | 15.4 | +0.35 (+2.33%) | 2,300 |
| 20 Dec 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 15.05 | 15.05 | 14.8 | 15.05 | 15.05 | +0.04 (+0.27%) | 4,700 |
| 16 Dec 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 500 |
| 15 Dec 2022 | USD | 15.01 | 15.5 | 14.36 | 15 | 15 | -0.15 (-0.99%) | 1,600 |
| 14 Dec 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 200 |
| 13 Dec 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 100 |
| 12 Dec 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 300 |
| 9 Dec 2022 | USD | 15.5 | 15.5 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,100 |
| 8 Dec 2022 | USD | 15.11 | 15.11 | 14.9 | 15 | 15 | -0.6 (-3.85%) | 13,400 |
| 7 Dec 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
