Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 100 |
1 Dec 2022 | USD | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 300 |
30 Nov 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 300 |
29 Nov 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 200 |
25 Nov 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,000 |
22 Nov 2022 | USD | 16.15 | 16.15 | 16 | 16 | 16 | -0.19 (-1.17%) | 1,800 |
21 Nov 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 400 |
18 Nov 2022 | USD | 16.2 | 16.2 | 16.15 | 16.2 | 16.2 | +0.05 (+0.31%) | 3,600 |
17 Nov 2022 | USD | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 3,100 |
16 Nov 2022 | USD | 16.13 | 16.7 | 16.13 | 16.2 | 16.2 | +0.05 (+0.31%) | 4,200 |
15 Nov 2022 | USD | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 300 |
14 Nov 2022 | USD | 16.07 | 16.11 | 16.07 | 16.11 | 16.11 | +0.11 (+0.69%) | 3,000 |
11 Nov 2022 | USD | 15.85 | 16 | 15.85 | 16 | 16 | +0.4 (+2.56%) | 3,100 |
10 Nov 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 15.75 | 15.75 | 15.6 | 15.6 | 15.6 | -0.35 (-2.19%) | 1,300 |
7 Nov 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 100 |
4 Nov 2022 | USD | 15.77 | 15.8 | 15.77 | 15.8 | 15.8 | 0.0 (0.0%) | 1,100 |
3 Nov 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +0.35 (+2.27%) | 1,100 |
31 Oct 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 15.5 | 15.5 | 15.4 | 15.45 | 15.45 | +0.4 (+2.66%) | 6,700 |
26 Oct 2022 | USD | 15.45 | 15.45 | 15.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 1,612 |
25 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 15.65 | 15.65 | 15.6 | 15.65 | 15.65 | +0.55 (+3.64%) | 815 |