Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.89 (-5.57%) | 1,100 |
20 Oct 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 15.99 | 16 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 500 |
18 Oct 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.24 (+1.52%) | 400 |
14 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1 |
13 Oct 2022 | USD | 15.35 | 15.75 | 15.35 | 15.75 | 15.75 | -0.05 (-0.32%) | 500 |
12 Oct 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 15.85 | 15.9 | 15.8 | 15.8 | 15.8 | -0.45 (-2.77%) | 800 |
10 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 16.55 | 16.7 | 16 | 16.25 | 16.25 | -0.31 (-1.87%) | 2,500 |
6 Oct 2022 | USD | 16.75 | 16.75 | 16.56 | 16.56 | 16.56 | -0.39 (-2.30%) | 400 |
5 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.2 (+1.19%) | 100 |
4 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 100 |
30 Sep 2022 | USD | 17.1 | 17.1 | 17 | 17 | 17 | -0.25 (-1.45%) | 300 |
29 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.13 (-0.75%) | 300 |
28 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 500 |
19 Sep 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 35 |
15 Sep 2022 | USD | 17.35 | 17.41 | 17.35 | 17.41 | 17.41 | -0.18 (-1.02%) | 1,000 |
14 Sep 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.34 (+1.97%) | 200 |
13 Sep 2022 | USD | 17.8 | 17.8 | 17.25 | 17.25 | 17.25 | -0.65 (-3.63%) | 2,200 |
12 Sep 2022 | USD | 17.79 | 17.9 | 17.79 | 17.9 | 17.9 | +0.15 (+0.85%) | 200 |