Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 17.8 | 17.8 | 17.55 | 17.75 | 17.75 | -0.14 (-0.78%) | 800 |
7 Sep 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.26 (-1.43%) | 100 |
6 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 200 |
2 Sep 2022 | USD | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 700 |
1 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 400 |
31 Aug 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 18.39 | 18.39 | 18.21 | 18.21 | 18.21 | +0.16 (+0.89%) | 200 |
29 Aug 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 200 |
26 Aug 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 100 |
24 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.24 (-1.32%) | 600 |
17 Aug 2022 | USD | 18.24 | 18.25 | 18.06 | 18.25 | 18.25 | 0.0 (0.0%) | 1,100 |
16 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 200 |
12 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 100 |
11 Aug 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.6 (+3.37%) | 300 |
10 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 2,800 |
9 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 17.6 | 17.8 | 17.6 | 17.8 | 17.8 | 0.0 (0.0%) | 300 |
4 Aug 2022 | USD | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 400 |
3 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.59 (+3.29%) | 100 |
2 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.29 (-1.59%) | 700 |
1 Aug 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |