Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 100 |
20 Jul 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.39 (-2.11%) | 500 |
18 Jul 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 18.32 | 18.49 | 18.32 | 18.49 | 18.49 | -0.01 (-0.05%) | 300 |
13 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | +0.04 (+0.22%) | 400 |
11 Jul 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 18.3 | 18.46 | 18.1 | 18.46 | 18.46 | -0.14 (-0.75%) | 1,100 |
6 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 18.5 | 18.6 | 18 | 18.6 | 18.6 | +0.2 (+1.09%) | 4,700 |
30 Jun 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.3 (-1.60%) | 100 |
29 Jun 2022 | USD | 18.4 | 18.7 | 18.4 | 18.7 | 18.7 | 0.0 (0.0%) | 300 |
28 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 18.15 | 18.7 | 18.1 | 18.7 | 18.7 | +0.2 (+1.08%) | 2,800 |
23 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10 |
22 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.49 (-2.58%) | 100 |
21 Jun 2022 | USD | 18.28 | 18.99 | 18.1 | 18.99 | 18.99 | 0.0 (0.0%) | 300 |
17 Jun 2022 | USD | 18.3 | 18.99 | 18.1 | 18.99 | 18.99 | 0.0 (0.0%) | 1,300 |
16 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |