Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | -0.206 (-0.43%) | 0 |
22 Jul 2002 | USD | 48.206 | 48.206 | 48.206 | 48.206 | 16.0687 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 48.206 | 48.206 | 48.206 | 48.206 | 16.0687 | -0.294 (-0.61%) | 0 |
18 Jul 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | +0.5 (+1.04%) | 0 |
16 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 48 | 48 | 48 | 48 | 16 | +0.25 (+0.52%) | 0 |
8 Jul 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |