Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | -0.25 (-0.52%) | 0 |
14 Jun 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 48 | 48 | 48 | 48 | 16 | +2 (+4.35%) | 0 |
10 Jun 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 46 | 46 | 46 | 46 | 15.3333 | -0.5 (-1.08%) | 0 |
10 May 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | 0.0 (0.0%) | 0 |