| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 12.92 | 13.1 | 12.49 | 13.1 | 13.1 | +0.09 (+0.69%) | 28,000 |
| 6 Aug 2024 | USD | 12.55 | 13.01 | 12.55 | 13.01 | 13.01 | +0.01 (+0.08%) | 9,900 |
| 5 Aug 2024 | USD | 13.15 | 13.15 | 13 | 13 | 13 | -0.25 (-1.89%) | 400 |
| 2 Aug 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 13 | 13.95 | 13 | 13.25 | 13.25 | -0.1 (-0.75%) | 11,738 |
| 29 Jul 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 13.33 | 13.35 | 13.33 | 13.35 | 13.35 | -0.04 (-0.30%) | 2,757 |
| 25 Jul 2024 | USD | 13.05 | 13.39 | 12.81 | 13.39 | 13.39 | +0.34 (+2.61%) | 12,364 |
| 24 Jul 2024 | USD | 12.75 | 13.1 | 12.75 | 13.05 | 13.05 | 0.0 (0.0%) | 13,200 |
| 23 Jul 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 12.73 | 13.1 | 12.7 | 13.05 | 13.05 | +0.32 (+2.51%) | 15,100 |
| 18 Jul 2024 | USD | 12.51 | 12.78 | 12.31 | 12.73 | 12.73 | +0.24 (+1.92%) | 23,400 |
| 17 Jul 2024 | USD | 11.81 | 12.49 | 11.81 | 12.49 | 12.49 | +0.49 (+4.08%) | 6,400 |
| 16 Jul 2024 | USD | 11.75 | 12 | 11.31 | 12 | 12 | +0.25 (+2.13%) | 16,600 |
| 15 Jul 2024 | USD | 10.87 | 11.75 | 10.87 | 11.75 | 11.75 | +0.95 (+8.80%) | 15,200 |
| 12 Jul 2024 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 5,700 |
| 11 Jul 2024 | USD | 10.6 | 10.72 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 14,200 |
| 10 Jul 2024 | USD | 10.55 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,100 |
| 9 Jul 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1 |
| 8 Jul 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,200 |
| 5 Jul 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 56 |
| 3 Jul 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 100 |
| 2 Jul 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 200 |
| 1 Jul 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 100 |
| 28 Jun 2024 | USD | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 600 |
| 27 Jun 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 100 |
