| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 1,000 |
| 9 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 18.44 | 18.99 | 18.44 | 18.99 | 18.99 | +0.94 (+5.21%) | 1,500 |
| 2 Jun 2022 | USD | 18.12 | 18.12 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 3,000 |
| 1 Jun 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 18 | 18.2 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 800 |
| 26 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 3,200 |
| 25 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
| 24 May 2022 | USD | 18.1 | 18.1 | 18 | 18 | 18 | -0.05 (-0.28%) | 200 |
| 23 May 2022 | USD | 18.05 | 18.25 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 3,400 |
| 20 May 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 18.44 | 18.45 | 18.44 | 18.45 | 18.45 | +0.4 (+2.22%) | 200 |
| 18 May 2022 | USD | 18.16 | 18.16 | 18.05 | 18.05 | 18.05 | -0.11 (-0.61%) | 6,300 |
| 17 May 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33 (-1.78%) | 400 |
| 13 May 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.22 (+1.20%) | 300 |
| 11 May 2022 | USD | 18.25 | 18.42 | 18.25 | 18.27 | 18.27 | -0.21 (-1.14%) | 500 |
| 10 May 2022 | USD | 18.31 | 18.48 | 18.31 | 18.48 | 18.48 | +0.08 (+0.43%) | 200 |
| 9 May 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 300 |
| 6 May 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 100 |
| 5 May 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 100 |
| 3 May 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 200 |
