| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 21.01 | 21.27 | 21.01 | 21.27 | 21.27 | -0.03 (-0.14%) | 500 |
| 31 Jan 2022 | USD | 21.05 | 21.3 | 21.01 | 21.3 | 21.3 | -0.04 (-0.19%) | 800 |
| 28 Jan 2022 | USD | 21.15 | 21.34 | 21.15 | 21.34 | 21.34 | +0.19 (+0.90%) | 600 |
| 27 Jan 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 100 |
| 26 Jan 2022 | USD | 21.36 | 21.4 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 2,700 |
| 25 Jan 2022 | USD | 21.21 | 21.4 | 21.1 | 21.4 | 21.4 | +0.1 (+0.47%) | 1,300 |
| 24 Jan 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 21.21 | 21.3 | 21.21 | 21.3 | 21.3 | +0.05 (+0.24%) | 3,000 |
| 20 Jan 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19 (-0.89%) | 2,400 |
| 19 Jan 2022 | USD | 21.3 | 21.44 | 21.26 | 21.44 | 21.44 | 0.0 (0.0%) | 800 |
| 18 Jan 2022 | USD | 21.3 | 21.44 | 21.3 | 21.44 | 21.44 | +0.14 (+0.66%) | 676 |
| 14 Jan 2022 | USD | 21.3 | 21.3 | 21.25 | 21.3 | 21.3 | -0.14 (-0.65%) | 3,700 |
| 13 Jan 2022 | USD | 21.37 | 21.44 | 21.37 | 21.44 | 21.44 | 0.0 (0.0%) | 1,100 |
| 12 Jan 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 200 |
| 10 Jan 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 300 |
| 7 Jan 2022 | USD | 21.25 | 21.43 | 21.25 | 21.43 | 21.43 | +0.05 (+0.23%) | 7,900 |
| 6 Jan 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 21.28 | 21.39 | 21.2 | 21.38 | 21.38 | +0.04 (+0.19%) | 3,600 |
| 29 Dec 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 21.15 | 21.34 | 21.15 | 21.34 | 21.34 | +0.19 (+0.90%) | 3,300 |
| 27 Dec 2021 | USD | 21.3 | 21.3 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 1,100 |
| 23 Dec 2021 | USD | 21.21 | 21.25 | 21.12 | 21.25 | 21.25 | -0.04 (-0.19%) | 1,700 |
| 22 Dec 2021 | USD | 21.13 | 21.29 | 21.13 | 21.29 | 21.29 | +0.01 (+0.05%) | 800 |
