| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 21.1 | 21.28 | 21.1 | 21.28 | 21.28 | 0.0 (0.0%) | 900 |
| 20 Dec 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 21.1 | 21.28 | 21.1 | 21.28 | 21.28 | +0.01 (+0.05%) | 400 |
| 16 Dec 2021 | USD | 21.1 | 21.27 | 21.1 | 21.27 | 21.27 | +0.17 (+0.81%) | 1,300 |
| 15 Dec 2021 | USD | 21.18 | 21.31 | 21.1 | 21.1 | 21.1 | -0.29 (-1.36%) | 2,700 |
| 14 Dec 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.18 (+0.85%) | 100 |
| 13 Dec 2021 | USD | 21.31 | 21.31 | 21.21 | 21.21 | 21.21 | -0.19 (-0.89%) | 800 |
| 10 Dec 2021 | USD | 21.31 | 21.4 | 21.3 | 21.4 | 21.4 | 0.0 (0.0%) | 1,300 |
| 9 Dec 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | +0.075 (+0.35%) | 5,035 |
| 7 Dec 2021 | USD | 21.3 | 21.35 | 21.3 | 21.325 | 21.325 | -0.075 (-0.35%) | 897 |
| 6 Dec 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 500 |
| 3 Dec 2021 | USD | 21.1 | 21.4 | 21.1 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,700 |
| 2 Dec 2021 | USD | 21.2 | 21.4 | 21.2 | 21.4 | 21.4 | -0.05 (-0.23%) | 700 |
| 1 Dec 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 100 |
| 30 Nov 2021 | USD | 21.35 | 21.35 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 700 |
| 29 Nov 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 100 |
| 24 Nov 2021 | USD | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | -0.03 (-0.14%) | 400 |
| 23 Nov 2021 | USD | 21.3 | 21.43 | 21.3 | 21.43 | 21.43 | +0.03 (+0.14%) | 3,900 |
| 22 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 400 |
| 19 Nov 2021 | USD | 21.23 | 21.3 | 21.23 | 21.3 | 21.3 | +0.19 (+0.90%) | 1,100 |
| 18 Nov 2021 | USD | 21.44 | 21.5 | 21.07 | 21.11 | 21.11 | -0.29 (-1.36%) | 12,500 |
| 17 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.19 (-0.88%) | 900 |
| 16 Nov 2021 | USD | 21.5 | 21.6 | 21.5 | 21.59 | 21.59 | +0.09 (+0.42%) | 14,500 |
| 15 Nov 2021 | USD | 21.4 | 21.5 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 2,000 |
| 12 Nov 2021 | USD | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 2,200 |
| 11 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 2,000 |
| 10 Nov 2021 | USD | 21.4 | 21.4 | 21.32 | 21.4 | 21.4 | -0.09 (-0.42%) | 1,200 |
| 9 Nov 2021 | USD | 21.4 | 21.5 | 21.4 | 21.49 | 21.49 | -0.01 (-0.05%) | 5,000 |
