Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 21.45 | 21.5 | 21.45 | 21.5 | 21.5 | +0.03 (+0.14%) | 200 |
5 Nov 2021 | USD | 21.5 | 21.5 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 900 |
4 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 3,100 |
3 Nov 2021 | USD | 21.4 | 21.47 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 2,800 |
2 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,700 |
1 Nov 2021 | USD | 21.5 | 21.5 | 21.49 | 21.5 | 21.5 | +0.1 (+0.47%) | 3,300 |
29 Oct 2021 | USD | 21.49 | 21.49 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 2,000 |
28 Oct 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.03 (-0.14%) | 1,400 |
27 Oct 2021 | USD | 21.46 | 21.49 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 1,800 |
26 Oct 2021 | USD | 21.5 | 21.5 | 21.31 | 21.31 | 21.31 | -0.12 (-0.56%) | 7,700 |
25 Oct 2021 | USD | 21.45 | 21.45 | 21.31 | 21.43 | 21.43 | -0.07 (-0.33%) | 4,500 |
22 Oct 2021 | USD | 21.5 | 21.51 | 21.45 | 21.5 | 21.5 | -0.09 (-0.42%) | 8,688 |
21 Oct 2021 | USD | 21.5 | 21.59 | 21.5 | 21.59 | 21.59 | +0.09 (+0.42%) | 1,500 |
20 Oct 2021 | USD | 21.32 | 21.5 | 21.32 | 21.5 | 21.5 | -0.05 (-0.23%) | 18,100 |
19 Oct 2021 | USD | 21.5 | 21.6 | 21.39 | 21.55 | 21.55 | +0.05 (+0.23%) | 5,700 |
18 Oct 2021 | USD | 21.1 | 21.5 | 21.075 | 21.5 | 21.5 | +0.15 (+0.70%) | 13,171 |
15 Oct 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37 (-1.70%) | 340 |
14 Oct 2021 | USD | 21.73 | 21.75 | 21.495 | 21.72 | 21.72 | -0.01 (-0.05%) | 3,855 |
13 Oct 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 3,050 |
12 Oct 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 21.2001 | 21.75 | 21.2001 | 21.75 | 21.75 | +0.4 (+1.87%) | 2,175 |
7 Oct 2021 | USD | 20.5 | 22 | 20.5 | 21.35 | 21.35 | +0.65 (+3.14%) | 17,813 |
6 Oct 2021 | USD | 20.93 | 20.93 | 20.25 | 20.7 | 20.7 | -0.3 (-1.43%) | 897 |
5 Oct 2021 | USD | 21.35 | 21.35 | 21 | 21 | 21 | -0.45 (-2.10%) | 2,600 |
4 Oct 2021 | USD | 20.5 | 21.45 | 20.25 | 21.45 | 21.45 | +0.92 (+4.48%) | 4,067 |
1 Oct 2021 | USD | 20.25 | 20.53 | 20.25 | 20.53 | 20.53 | +0.18 (+0.88%) | 9,029 |
30 Sep 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 200 |
29 Sep 2021 | USD | 20.5 | 20.66 | 20.01 | 20.2 | 20.2 | -0.79 (-3.76%) | 43,155 |
28 Sep 2021 | USD | 20.9 | 20.99 | 20.6 | 20.99 | 20.99 | +0.14 (+0.67%) | 10,416 |