Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.17 (+1.62%) | 100 |
24 Jun 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 71 |
21 Jun 2024 | USD | 10.56 | 10.72 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 800 |
20 Jun 2024 | USD | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 1,700 |
18 Jun 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 700 |
14 Jun 2024 | USD | 10.75 | 10.75 | 10.11 | 10.72 | 10.72 | -0.03 (-0.28%) | 19,600 |
13 Jun 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 500 |
7 Jun 2024 | USD | 10.72 | 10.88 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2,800 |
6 Jun 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 100 |
5 Jun 2024 | USD | 10.37 | 10.55 | 10.37 | 10.5 | 10.5 | -0.05 (-0.47%) | 3,000 |
4 Jun 2024 | USD | 10.58 | 10.75 | 10.4 | 10.55 | 10.55 | -0.14 (-1.31%) | 9,200 |
3 Jun 2024 | USD | 10.56 | 10.7 | 10.45 | 10.69 | 10.69 | -0.06 (-0.56%) | 3,700 |
31 May 2024 | USD | 10.37 | 10.75 | 10.36 | 10.75 | 10.75 | 0.0 (0.0%) | 5,500 |
30 May 2024 | USD | 10.33 | 10.88 | 10.3 | 10.75 | 10.75 | -0.14 (-1.29%) | 3,900 |
29 May 2024 | USD | 10.31 | 10.89 | 10.26 | 10.89 | 10.89 | -0.01 (-0.09%) | 5,300 |
28 May 2024 | USD | 10.4 | 10.9 | 10.3 | 10.9 | 10.9 | 0.0 (0.0%) | 2,700 |
24 May 2024 | USD | 10.55 | 10.9 | 10.4 | 10.9 | 10.9 | +0.15 (+1.40%) | 13,700 |
23 May 2024 | USD | 10.6 | 10.75 | 10.35 | 10.75 | 10.75 | +0.1 (+0.94%) | 7,600 |
22 May 2024 | USD | 10.6 | 10.7 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,200 |
21 May 2024 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 2,500 |
20 May 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.67 | 10.7 | 10.67 | 10.7 | 10.7 | +0.1 (+0.94%) | 900 |
16 May 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,200 |
14 May 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,400 |