Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 10.63 | 10.63 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 1,500 |
10 May 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 10.75 | 10.75 | 10.55 | 10.63 | 10.63 | -0.17 (-1.57%) | 3,600 |
8 May 2024 | USD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 300 |
7 May 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 1,200 |
6 May 2024 | USD | 11.01 | 11.01 | 10.69 | 10.8 | 10.8 | -0.43 (-3.83%) | 12,900 |
3 May 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 700 |
2 May 2024 | USD | 11.24 | 11.24 | 11.02 | 11.23 | 11.23 | -0.01 (-0.09%) | 2,200 |
1 May 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 11.24 | 11.33 | 11.23 | 11.24 | 11.24 | -0.04 (-0.35%) | 1,400 |
29 Apr 2024 | USD | 11.1 | 11.28 | 11.1 | 11.28 | 11.28 | +0.33 (+3.01%) | 8,400 |
26 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.25 (-2.23%) | 400 |
25 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.16 (-1.41%) | 200 |
24 Apr 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 100 |
23 Apr 2024 | USD | 11.31 | 11.31 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 4,000 |
22 Apr 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1 |
19 Apr 2024 | USD | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 400 |
18 Apr 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 300 |
16 Apr 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 100 |
10 Apr 2024 | USD | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 9,200 |
9 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 400 |
8 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 11.7 | 11.71 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 7,000 |
4 Apr 2024 | USD | 11.8 | 11.83 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 3,500 |
3 Apr 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 100 |
2 Apr 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 100 |