Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 300 |
28 Mar 2024 | USD | 11.9 | 11.9 | 11.83 | 11.9 | 11.9 | +0.09 (+0.76%) | 1,100 |
27 Mar 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 500 |
26 Mar 2024 | USD | 11.75 | 11.81 | 11.72 | 11.81 | 11.81 | +0.06 (+0.51%) | 1,600 |
25 Mar 2024 | USD | 11.74 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 6,700 |
22 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 12.09 | 12.2 | 12 | 12 | 12 | +0.28 (+2.39%) | 5,700 |
20 Mar 2024 | USD | 11.73 | 11.94 | 11.55 | 11.72 | 11.72 | -0.16 (-1.35%) | 14,900 |
19 Mar 2024 | USD | 11.9 | 11.9 | 11.75 | 11.88 | 11.88 | +0.03 (+0.25%) | 3,500 |
18 Mar 2024 | USD | 11.95 | 11.99 | 11.85 | 11.85 | 11.85 | -0.24 (-1.99%) | 6,100 |
15 Mar 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 400 |
14 Mar 2024 | USD | 12.2 | 12.2 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 6,100 |
13 Mar 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 12.16 | 12.6 | 12.16 | 12.6 | 12.6 | 0.0 (0.0%) | 600 |
8 Mar 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 100 |
7 Mar 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.38 (-3.01%) | 2,100 |
6 Mar 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 12.43 | 12.63 | 12.25 | 12.63 | 12.63 | -0.01 (-0.08%) | 1,500 |
1 Mar 2024 | USD | 12.26 | 12.64 | 12.26 | 12.64 | 12.64 | +0.24 (+1.94%) | 1,500 |
29 Feb 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 19 |
28 Feb 2024 | USD | 12.39 | 12.42 | 12.39 | 12.4 | 12.4 | +0.01 (+0.08%) | 4,600 |
27 Feb 2024 | USD | 12.4 | 12.4 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 200 |
26 Feb 2024 | USD | 12.38 | 12.41 | 12.38 | 12.39 | 12.39 | -0.26 (-2.06%) | 3,200 |
23 Feb 2024 | USD | 12.65 | 12.69 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 13,200 |
22 Feb 2024 | USD | 12.26 | 12.65 | 12.26 | 12.65 | 12.65 | 0.0 (0.0%) | 400 |
21 Feb 2024 | USD | 12.5 | 12.65 | 12.1 | 12.65 | 12.65 | -0.15 (-1.17%) | 1,200 |
20 Feb 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |