Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 13.11 | 13.45 | 13.11 | 13.45 | 13.45 | +0.05 (+0.37%) | 700 |
2 Jan 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.5 | 13.5 | 12.8 | 13.4 | 13.4 | -0.09 (-0.67%) | 2,600 |
27 Dec 2023 | USD | 13.25 | 13.52 | 13.25 | 13.49 | 13.49 | +0.05 (+0.37%) | 5,400 |
26 Dec 2023 | USD | 13.1 | 13.44 | 13 | 13.44 | 13.44 | -0.01 (-0.07%) | 8,600 |
22 Dec 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 13.2 | 13.5 | 13.2 | 13.45 | 13.45 | +0.35 (+2.67%) | 2,000 |
19 Dec 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 3,000 |
18 Dec 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 13.18 | 13.2 | 13.18 | 13.2 | 13.2 | 0.0 (0.0%) | 400 |
14 Dec 2023 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.7 (+5.60%) | 11,400 |
13 Dec 2023 | USD | 12.38 | 12.5 | 12.38 | 12.5 | 12.5 | +0.15 (+1.21%) | 3,200 |
12 Dec 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 100 |
11 Dec 2023 | USD | 12.35 | 12.38 | 12.35 | 12.38 | 12.38 | -0.07 (-0.56%) | 500 |
8 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 20 |
6 Dec 2023 | USD | 12.2 | 12.45 | 11.6 | 12.45 | 12.45 | +0.05 (+0.40%) | 8,800 |
5 Dec 2023 | USD | 11.72 | 12.4 | 11.72 | 12.4 | 12.4 | +0.5 (+4.20%) | 500 |
4 Dec 2023 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.2 (+1.71%) | 200 |
1 Dec 2023 | USD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.15 (+1.30%) | 2,100 |
30 Nov 2023 | USD | 11.66 | 11.85 | 10.95 | 11.55 | 11.55 | -0.2 (-1.70%) | 11,000 |
29 Nov 2023 | USD | 11.8 | 11.85 | 11.6 | 11.75 | 11.75 | -0.2 (-1.67%) | 15,600 |
28 Nov 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 100 |
21 Nov 2023 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 300 |
20 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |