Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 1,300 |
16 Nov 2023 | USD | 11.9 | 12.02 | 11.9 | 12.02 | 12.02 | -0.38 (-3.06%) | 500 |
15 Nov 2023 | USD | 12.2 | 12.4 | 12.2 | 12.4 | 12.4 | +0.3 (+2.48%) | 1,000 |
14 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 10 |
9 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 100 |
8 Nov 2023 | USD | 12.34 | 12.4 | 11.42 | 12.4 | 12.4 | -0.4 (-3.13%) | 1,300 |
7 Nov 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 12 | 12.8 | 11.6 | 12.8 | 12.8 | -0.05 (-0.39%) | 1,000 |
31 Oct 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.12 (-0.93%) | 300 |
26 Oct 2023 | USD | 12.97 | 12.99 | 12.88 | 12.97 | 12.97 | 0.0 (0.0%) | 700 |
25 Oct 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 200 |
19 Oct 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 12.68 | 12.97 | 12.68 | 12.97 | 12.97 | -0.03 (-0.23%) | 6,300 |
16 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 7,700 |
11 Oct 2023 | USD | 12.9 | 13 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 400 |
10 Oct 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 100 |