Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | -0.11 (-0.83%) | 500 |
5 Oct 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 100 |
4 Oct 2023 | USD | 13 | 13.3 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 2,300 |
3 Oct 2023 | USD | 13.11 | 13.3 | 12.69 | 13.3 | 13.3 | -0.01 (-0.08%) | 7,400 |
2 Oct 2023 | USD | 13.11 | 13.31 | 13.11 | 13.31 | 13.31 | -0.07 (-0.52%) | 300 |
29 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 13.11 | 13.75 | 13.11 | 13.38 | 13.38 | -0.35 (-2.55%) | 1,500 |
25 Sep 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 13.12 | 13.73 | 13.11 | 13.73 | 13.73 | -0.06 (-0.44%) | 600 |
21 Sep 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 13.45 | 13.79 | 13.45 | 13.79 | 13.79 | -0.04 (-0.29%) | 200 |
19 Sep 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 400 |
18 Sep 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 1 |
11 Sep 2023 | USD | 13.2 | 13.83 | 13.2 | 13.83 | 13.83 | +0.33 (+2.44%) | 200 |
8 Sep 2023 | USD | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | -0.33 (-2.39%) | 5,300 |
7 Sep 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 13.4 | 13.83 | 13.1 | 13.83 | 13.83 | -0.01 (-0.07%) | 1,600 |
5 Sep 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 13.32 | 13.84 | 13.32 | 13.84 | 13.84 | 0.0 (0.0%) | 2,300 |
29 Aug 2023 | USD | 13.32 | 13.84 | 13.32 | 13.84 | 13.84 | -0.01 (-0.07%) | 200 |
28 Aug 2023 | USD | 13.35 | 13.85 | 13.32 | 13.85 | 13.85 | 0.0 (0.0%) | 400 |
25 Aug 2023 | USD | 13.32 | 13.85 | 13.32 | 13.85 | 13.85 | 0.0 (0.0%) | 200 |