| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.93 | 9.93 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,075,291 |
| 16 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 652,145 |
| 15 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 72,930 |
| 14 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 208,270 |
| 13 Dec 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 287,772 |
| 10 Dec 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,670,515 |
| 9 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 63,576 |
| 8 Dec 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.009 (+0.09%) | 55,415 |
| 7 Dec 2021 | USD | 9.93 | 9.93 | 9.92 | 9.9213 | 9.9213 | +0.001 (+0.01%) | 1,434,501 |
| 6 Dec 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 135,258 |
| 3 Dec 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 3,982 |
| 2 Dec 2021 | USD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 106,134 |
| 1 Dec 2021 | USD | 9.94 | 9.945 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 55,047 |
| 30 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 105,488 |
| 29 Nov 2021 | USD | 9.96 | 9.96 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 629,548 |
| 26 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.015 (+0.15%) | 5,774 |
| 24 Nov 2021 | USD | 9.94 | 9.9498 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 85,112 |
| 23 Nov 2021 | USD | 9.97 | 9.97 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 71,687 |
| 22 Nov 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 70,963 |
| 19 Nov 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 337,521 |
| 18 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 94,822 |
| 17 Nov 2021 | USD | 9.9403 | 9.96 | 9.9403 | 9.96 | 9.96 | 0.0 (0.0%) | 4,929 |
| 16 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 89,689 |
| 15 Nov 2021 | USD | 9.96 | 9.98 | 9.945 | 9.95 | 9.95 | -0.01 (-0.10%) | 224,661 |
| 12 Nov 2021 | USD | 9.98 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 81,921 |
| 11 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 17,559 |
| 10 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 246,529 |
| 9 Nov 2021 | USD | 9.9735 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 65,329 |
| 8 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 22,650 |
| 5 Nov 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 56,229 |
