| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 10.17 | 10.18 | 9.99 | 10.075 | 10.075 | -0.015 (-0.15%) | 6,024 |
| 8 Oct 2020 | USD | 10.1 | 10.1 | 9.98 | 10.09 | 10.09 | +0.09 (+0.90%) | 6,835 |
| 7 Oct 2020 | USD | 10.05 | 10.13 | 9.975 | 10 | 10 | -0.03 (-0.30%) | 419,950 |
| 6 Oct 2020 | USD | 10.02 | 10.15 | 10.01 | 10.03 | 10.03 | -0.06 (-0.59%) | 159,939 |
| 5 Oct 2020 | USD | 10.08 | 10.2 | 10.01 | 10.09 | 10.09 | -0.09 (-0.88%) | 66,892 |
| 2 Oct 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.015 (-0.15%) | 1,000 |
| 1 Oct 2020 | USD | 10.17 | 10.3 | 10.17 | 10.195 | 10.195 | +0.015 (+0.15%) | 642,444 |
| 30 Sep 2020 | USD | 10.19 | 10.19 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 10,048 |
| 29 Sep 2020 | USD | 10.2 | 10.2 | 10.15 | 10.17 | 10.17 | +0.03 (+0.30%) | 74,748 |
| 28 Sep 2020 | USD | 10.27 | 10.27 | 10.06 | 10.14 | 10.14 | +0.02 (+0.20%) | 8,554 |
| 25 Sep 2020 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 1,434 |
| 24 Sep 2020 | USD | 10.06 | 10.17 | 9.97 | 10.16 | 10.16 | +0.05 (+0.49%) | 87,840 |
| 23 Sep 2020 | USD | 10.2 | 10.25 | 10.05 | 10.11 | 10.11 | -0.09 (-0.88%) | 1,417,778 |
| 22 Sep 2020 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 65,689 |
| 21 Sep 2020 | USD | 10.25 | 10.45 | 10.25 | 10.26 | 10.26 | -0.15 (-1.44%) | 29,482 |
| 18 Sep 2020 | USD | 10.31 | 10.445 | 10.28 | 10.41 | 10.41 | +0.11 (+1.07%) | 53,379 |
| 17 Sep 2020 | USD | 10.3 | 10.31 | 10.25 | 10.3 | 10.3 | -0.04 (-0.39%) | 19,370 |
| 16 Sep 2020 | USD | 10.4 | 10.4774 | 10.21 | 10.3399 | 10.3399 | -0.11 (-1.05%) | 22,761 |
| 15 Sep 2020 | USD | 10.32 | 10.45 | 10.25 | 10.45 | 10.45 | +0.025 (+0.24%) | 72,586 |
| 14 Sep 2020 | USD | 10.49 | 10.5 | 10.11 | 10.425 | 10.425 | +0.055 (+0.53%) | 46,963 |
| 11 Sep 2020 | USD | 10.21 | 10.47 | 10.18 | 10.37 | 10.37 | -0.06 (-0.58%) | 1,165,023 |
| 10 Sep 2020 | USD | 10.28 | 10.45 | 10.06 | 10.43 | 10.43 | +0.03 (+0.29%) | 451,155 |
| 9 Sep 2020 | USD | 10.34 | 10.44 | 10.17 | 10.4 | 10.4 | +0.2 (+1.96%) | 102,870 |
| 8 Sep 2020 | USD | 10.11 | 10.2 | 10 | 10.2 | 10.2 | +0.135 (+1.34%) | 18,197 |
| 4 Sep 2020 | USD | 10.17 | 10.25 | 10.03 | 10.065 | 10.065 | +0.045 (+0.45%) | 14,412 |
| 3 Sep 2020 | USD | 9.96 | 10.04 | 9.96 | 10.02 | 10.02 | +0.05 (+0.50%) | 755,077 |
| 2 Sep 2020 | USD | 9.94 | 10.06 | 9.94 | 9.97 | 9.97 | +0.07 (+0.71%) | 864,555 |
| 1 Sep 2020 | USD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 10,713 |
| 31 Aug 2020 | USD | 10.01 | 10.01 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 5,317 |
| 28 Aug 2020 | USD | 9.95 | 10 | 9.9 | 9.98 | 9.98 | +0.005 (+0.05%) | 143,588 |
