| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.95 | 9.955 | 9.91 | 9.93 | 9.93 | +0.08 (+0.81%) | 8,178,845 |
| 28 Jun 2021 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 137,431 |
| 25 Jun 2021 | USD | 9.87 | 9.88 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 500,760 |
| 24 Jun 2021 | USD | 9.82 | 9.9 | 9.82 | 9.88 | 9.88 | +0.06 (+0.61%) | 248,645 |
| 23 Jun 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 52,040 |
| 22 Jun 2021 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 742,875 |
| 21 Jun 2021 | USD | 9.82 | 9.84 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 69,867 |
| 18 Jun 2021 | USD | 9.84 | 9.88 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 24,726 |
| 17 Jun 2021 | USD | 9.84 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 23,585 |
| 16 Jun 2021 | USD | 9.87 | 9.9 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 20,419 |
| 15 Jun 2021 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 14,268 |
| 14 Jun 2021 | USD | 9.8769 | 9.9 | 9.824 | 9.89 | 9.89 | +0.02 (+0.20%) | 136,298 |
| 11 Jun 2021 | USD | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 35,582 |
| 10 Jun 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 26,904 |
| 9 Jun 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 252,036 |
| 8 Jun 2021 | USD | 9.93 | 9.97 | 9.84 | 9.93 | 9.93 | +0.01 (+0.10%) | 595,039 |
| 7 Jun 2021 | USD | 9.84 | 10 | 9.82 | 9.92 | 9.92 | +0.04 (+0.40%) | 234,707 |
| 4 Jun 2021 | USD | 9.82 | 9.89 | 9.81 | 9.88 | 9.88 | +0.06 (+0.61%) | 280,575 |
| 3 Jun 2021 | USD | 9.82 | 9.84 | 9.8103 | 9.82 | 9.82 | -0.02 (-0.20%) | 20,308 |
| 2 Jun 2021 | USD | 9.87 | 9.87 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 25,860 |
| 1 Jun 2021 | USD | 9.87 | 9.87 | 9.81 | 9.84 | 9.84 | +0.04 (+0.41%) | 361,277 |
| 28 May 2021 | USD | 9.82 | 9.89 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 153,262 |
| 27 May 2021 | USD | 9.8 | 9.86 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 231,663 |
| 26 May 2021 | USD | 9.8 | 9.85 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 24,423 |
| 25 May 2021 | USD | 9.79 | 9.85 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 84,058 |
| 24 May 2021 | USD | 9.82 | 9.87 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 59,009 |
| 21 May 2021 | USD | 9.86 | 9.88 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 46,571 |
| 20 May 2021 | USD | 9.82 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 805,046 |
| 19 May 2021 | USD | 9.83 | 9.84 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 35,699 |
| 18 May 2021 | USD | 9.88 | 9.89 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 36,296 |
