| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.7 | 10.7878 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 224,632 |
| 5 Jan 2021 | USD | 10.64 | 10.7034 | 10.61 | 10.62 | 10.62 | -0.02 (-0.19%) | 19,906 |
| 4 Jan 2021 | USD | 10.75 | 10.94 | 10.57 | 10.64 | 10.64 | -0.15 (-1.39%) | 108,479 |
| 31 Dec 2020 | USD | 10.74 | 10.8 | 10.5601 | 10.79 | 10.79 | +0.17 (+1.60%) | 144,594 |
| 30 Dec 2020 | USD | 10.19 | 10.8 | 10.19 | 10.62 | 10.62 | -0.07 (-0.65%) | 455,668 |
| 29 Dec 2020 | USD | 11.02 | 11.03 | 10.68 | 10.69 | 10.69 | -0.26 (-2.37%) | 159,694 |
| 28 Dec 2020 | USD | 11.19 | 11.2 | 10.88 | 10.95 | 10.95 | -0.15 (-1.35%) | 408,404 |
| 24 Dec 2020 | USD | 11 | 11.1 | 10.85 | 11.1 | 11.1 | +0.2 (+1.83%) | 400,176 |
| 23 Dec 2020 | USD | 10.75 | 11.11 | 10.71 | 10.9 | 10.9 | +0.2 (+1.87%) | 289,963 |
| 22 Dec 2020 | USD | 10.71 | 10.93 | 10.63 | 10.7 | 10.7 | +0.02 (+0.19%) | 487,496 |
| 21 Dec 2020 | USD | 10.65 | 10.68 | 10.38 | 10.68 | 10.68 | +0.2 (+1.91%) | 71,389 |
| 18 Dec 2020 | USD | 10.48 | 10.62 | 10.31 | 10.48 | 10.48 | +0.03 (+0.29%) | 234,101 |
| 17 Dec 2020 | USD | 10.5 | 10.54 | 10.3 | 10.45 | 10.45 | +0.04 (+0.38%) | 75,663 |
| 16 Dec 2020 | USD | 10.48 | 10.545 | 10.26 | 10.41 | 10.41 | +0.01 (+0.10%) | 63,677 |
| 15 Dec 2020 | USD | 10.5 | 10.55 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 283,785 |
| 14 Dec 2020 | USD | 10.82 | 10.82 | 10.4 | 10.5 | 10.5 | -0.05 (-0.47%) | 561,207 |
| 11 Dec 2020 | USD | 10.39 | 10.73 | 10.39 | 10.55 | 10.55 | +0.27 (+2.63%) | 510,807 |
| 10 Dec 2020 | USD | 10.25 | 10.34 | 10.22 | 10.28 | 10.28 | -0.005 (-0.05%) | 1,126,520 |
| 9 Dec 2020 | USD | 10.25 | 10.47 | 10.21 | 10.285 | 10.285 | +0.125 (+1.23%) | 365,508 |
| 8 Dec 2020 | USD | 10.05 | 10.3215 | 10.05 | 10.16 | 10.16 | +0.11 (+1.09%) | 144,243 |
| 7 Dec 2020 | USD | 10.06 | 10.2 | 10.025 | 10.05 | 10.05 | -0.04 (-0.40%) | 529,884 |
| 4 Dec 2020 | USD | 10.05 | 10.1 | 10.05 | 10.09 | 10.09 | -0.03 (-0.30%) | 62,884 |
| 3 Dec 2020 | USD | 10.16 | 10.16 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 3,133 |
| 2 Dec 2020 | USD | 10.3 | 10.3 | 10.05 | 10.19 | 10.19 | -0.18 (-1.74%) | 5,926 |
| 1 Dec 2020 | USD | 10.02 | 10.37 | 9.81 | 10.37 | 10.37 | +0.33 (+3.29%) | 85,582 |
| 30 Nov 2020 | USD | 10.0917 | 10.0917 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 53,327 |
| 27 Nov 2020 | USD | 10.11 | 10.11 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 24,848 |
| 25 Nov 2020 | USD | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | 0.0 (0.0%) | 6,068 |
| 24 Nov 2020 | USD | 10.15 | 10.15 | 9.995 | 10.03 | 10.03 | +0.01 (+0.10%) | 16,774 |
| 23 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 131 |
