Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.001 (-100%) | 0 |
4 Feb 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 8.75 | 10.9 | 8.25 | 10.001 | 10.001 | +0.551 (+5.83%) | 239,300 |
27 Jan 2022 | USD | 10.4 | 11.3 | 9.32 | 9.45 | 9.45 | -1.03 (-9.83%) | 381,800 |
26 Jan 2022 | USD | 9.28 | 10.67 | 8.95 | 10.48 | 10.48 | +1.31 (+14.29%) | 805,900 |
25 Jan 2022 | USD | 9.12 | 9.3 | 8.61 | 9.17 | 9.17 | -0.05 (-0.54%) | 144,759 |
24 Jan 2022 | USD | 8.68 | 9.29 | 8.58 | 9.22 | 9.22 | +0.46 (+5.25%) | 312,175 |
21 Jan 2022 | USD | 8.24 | 8.96 | 7.7 | 8.76 | 8.76 | +0.67 (+8.28%) | 407,400 |
20 Jan 2022 | USD | 8.23 | 8.65 | 8.07 | 8.09 | 8.09 | -0.11 (-1.34%) | 403,600 |
19 Jan 2022 | USD | 8.6 | 8.61 | 7.74 | 8.2 | 8.2 | -0.4 (-4.65%) | 461,700 |
18 Jan 2022 | USD | 9 | 9.3 | 8.46 | 8.6 | 8.6 | -0.37 (-4.12%) | 358,800 |
14 Jan 2022 | USD | 9.7 | 9.75 | 8.91 | 8.97 | 8.97 | -1.01 (-10.12%) | 824,100 |
13 Jan 2022 | USD | 9.98 | 9.995 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 901,500 |
12 Jan 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 324,600 |
11 Jan 2022 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 4,359,600 |
10 Jan 2022 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 229,700 |
7 Jan 2022 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 870,900 |
6 Jan 2022 | USD | 9.96 | 9.971 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,933,800 |
5 Jan 2022 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 501,600 |
4 Jan 2022 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 2,397,800 |
3 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 375,400 |