| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 10.28 | 10.45 | 10.06 | 10.43 | 10.43 | +0.03 (+0.29%) | 451,200 |
| 9 Sep 2020 | USD | 10.34 | 10.44 | 10.17 | 10.4 | 10.4 | +0.2 (+1.96%) | 102,900 |
| 8 Sep 2020 | USD | 10.11 | 10.2 | 10 | 10.2 | 10.2 | +0.135 (+1.34%) | 18,200 |
| 4 Sep 2020 | USD | 10.17 | 10.25 | 10.03 | 10.065 | 10.065 | +0.045 (+0.45%) | 14,400 |
| 3 Sep 2020 | USD | 9.96 | 10.04 | 9.96 | 10.02 | 10.02 | +0.05 (+0.50%) | 755,100 |
| 2 Sep 2020 | USD | 9.94 | 10.06 | 9.94 | 9.97 | 9.97 | +0.07 (+0.71%) | 864,600 |
| 1 Sep 2020 | USD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 10,700 |
| 31 Aug 2020 | USD | 10.01 | 10.01 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 5,300 |
| 28 Aug 2020 | USD | 9.95 | 10 | 9.9 | 9.98 | 9.98 | +0.005 (+0.05%) | 143,600 |
| 27 Aug 2020 | USD | 9.98 | 9.98 | 9.92 | 9.975 | 9.975 | -0.075 (-0.75%) | 230,700 |
| 26 Aug 2020 | USD | 9.94 | 10.1 | 9.94 | 10.05 | 10.05 | -0.015 (-0.15%) | 26,100 |
| 25 Aug 2020 | USD | 9.92 | 10.065 | 9.92 | 10.065 | 10.065 | +0.065 (+0.65%) | 17,984 |
| 24 Aug 2020 | USD | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 17,598 |
| 21 Aug 2020 | USD | 9.86 | 10.15 | 9.86 | 10 | 10 | 0.0 (0.0%) | 306,443 |
| 20 Aug 2020 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.05 (-0.50%) | 151,200 |
| 19 Aug 2020 | USD | 10.21 | 10.26 | 10.01 | 10.05 | 10.05 | -0.16 (-1.57%) | 199,300 |
| 18 Aug 2020 | USD | 10.75 | 10.75 | 10 | 10.21 | 10.21 | -0.47 (-4.40%) | 40,600 |
| 17 Aug 2020 | USD | 10.17 | 10.71 | 10.068 | 10.68 | 10.68 | +0.38 (+3.69%) | 122,600 |
| 14 Aug 2020 | USD | 10.22 | 10.7 | 10.15 | 10.3 | 10.3 | +0.24 (+2.39%) | 2,600 |
| 13 Aug 2020 | USD | 10.15 | 10.25 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,154,500 |
| 12 Aug 2020 | USD | 10.03 | 10.07 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 5,100 |
| 11 Aug 2020 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 1,407 |
| 10 Aug 2020 | USD | 10.14 | 10.14 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 7,824 |
| 7 Aug 2020 | USD | 10.1 | 10.1 | 9.9 | 10.02 | 10.02 | 0.0 (0.0%) | 349,000 |
