Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 143,900 |
30 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 72,400 |
29 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 106,700 |
28 Dec 2021 | USD | 9.96 | 9.97 | 9.955 | 9.96 | 9.96 | 0.0 (0.0%) | 444,400 |
27 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.04 (+0.40%) | 720,600 |
23 Dec 2021 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,550,800 |
22 Dec 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 468,500 |
21 Dec 2021 | USD | 9.93 | 9.953 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,447,000 |
20 Dec 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 246,900 |
17 Dec 2021 | USD | 9.93 | 9.93 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,075,300 |
16 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 652,100 |
15 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 72,900 |
14 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 208,300 |
13 Dec 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 287,800 |
10 Dec 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,670,500 |
9 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 63,600 |
8 Dec 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.009 (+0.09%) | 55,415 |
7 Dec 2021 | USD | 9.93 | 9.93 | 9.92 | 9.9213 | 9.9213 | +0.001 (+0.01%) | 1,434,501 |
6 Dec 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 135,258 |
3 Dec 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 4,000 |
2 Dec 2021 | USD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 106,100 |
1 Dec 2021 | USD | 9.94 | 9.945 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 55,000 |
30 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 105,500 |
29 Nov 2021 | USD | 9.96 | 9.96 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 629,500 |
26 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.015 (+0.15%) | 5,800 |
24 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 85,100 |
23 Nov 2021 | USD | 9.97 | 9.97 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 71,700 |
22 Nov 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 71,000 |
19 Nov 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 337,500 |
18 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 94,800 |