Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 4,900 |
16 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 89,689 |
15 Nov 2021 | USD | 9.96 | 9.98 | 9.945 | 9.95 | 9.95 | -0.01 (-0.10%) | 224,661 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 81,900 |
11 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 17,600 |
10 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 246,500 |
9 Nov 2021 | USD | 9.974 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 65,300 |
8 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 22,700 |
5 Nov 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 56,200 |
4 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 34,600 |
3 Nov 2021 | USD | 9.93 | 9.98 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 649,500 |
2 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 123,200 |
1 Nov 2021 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 66,400 |
29 Oct 2021 | USD | 9.97 | 9.97 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 12,900 |
28 Oct 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 5,200 |
27 Oct 2021 | USD | 9.963 | 9.97 | 9.938 | 9.95 | 9.95 | -0.01 (-0.10%) | 109,200 |
26 Oct 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 12,500 |
25 Oct 2021 | USD | 9.948 | 9.955 | 9.932 | 9.95 | 9.95 | +0.02 (+0.20%) | 25,000 |
22 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 900 |
21 Oct 2021 | USD | 9.93 | 9.938 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 108,200 |
20 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 57,000 |
19 Oct 2021 | USD | 9.945 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 20,100 |
18 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 155,900 |
15 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 128,600 |
14 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 51,400 |
13 Oct 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 23,000 |
12 Oct 2021 | USD | 9.924 | 9.932 | 9.91 | 9.92 | 9.92 | +0.005 (+0.05%) | 14,100 |
11 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.915 | 9.915 | -0.025 (-0.25%) | 39,200 |
8 Oct 2021 | USD | 9.97 | 9.97 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 4,600 |
7 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 27,200 |