Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 28,800 |
5 Oct 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 12,950 |
4 Oct 2021 | USD | 9.92 | 9.935 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 22,583 |
1 Oct 2021 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 67,900 |
30 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 383,800 |
29 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 220,800 |
28 Sep 2021 | USD | 9.93 | 9.95 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 759,200 |
27 Sep 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 33,100 |
24 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 48,700 |
23 Sep 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 328,600 |
22 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 9,200 |
21 Sep 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 74,200 |
20 Sep 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 212,400 |
17 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 38,200 |
16 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 54,300 |
15 Sep 2021 | USD | 9.9 | 9.911 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,100 |
14 Sep 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 250,200 |
13 Sep 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 34,500 |
10 Sep 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.022 (+0.22%) | 525,400 |
9 Sep 2021 | USD | 9.9 | 9.91 | 9.9 | 9.908 | 9.908 | +0.008 (+0.08%) | 232,700 |
8 Sep 2021 | USD | 9.93 | 9.931 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 302,200 |
7 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 18,500 |
3 Sep 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,300 |
2 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 45,800 |
1 Sep 2021 | USD | 9.9 | 9.95 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 62,300 |
31 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.05 (+0.51%) | 45,000 |
30 Aug 2021 | USD | 9.86 | 9.89 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 243,300 |
27 Aug 2021 | USD | 9.87 | 9.885 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 24,800 |
26 Aug 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,300 |
25 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 13,900 |