Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 24,900 |
23 Aug 2021 | USD | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 151,900 |
20 Aug 2021 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 55,600 |
19 Aug 2021 | USD | 9.9 | 9.91 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 281,400 |
18 Aug 2021 | USD | 9.93 | 9.93 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 31,000 |
17 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 47,400 |
16 Aug 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 486,800 |
13 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 4,900 |
12 Aug 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 525,600 |
11 Aug 2021 | USD | 9.85 | 9.94 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 86,300 |
10 Aug 2021 | USD | 9.85 | 9.89 | 9.843 | 9.88 | 9.88 | +0.02 (+0.20%) | 32,800 |
9 Aug 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 41,200 |
6 Aug 2021 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 18,000 |
5 Aug 2021 | USD | 9.88 | 9.88 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 15,700 |
4 Aug 2021 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 28,600 |
3 Aug 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 33,600 |
2 Aug 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 16,700 |
30 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 39,700 |
29 Jul 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 11,200 |
28 Jul 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 167,900 |
27 Jul 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 105,500 |
26 Jul 2021 | USD | 9.905 | 9.91 | 9.895 | 9.9 | 9.9 | -0.01 (-0.10%) | 135,700 |
23 Jul 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 107,900 |
22 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 110,200 |
21 Jul 2021 | USD | 9.9 | 9.915 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 45,900 |
20 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,090,500 |
19 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 716,200 |
16 Jul 2021 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 233,900 |
15 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 304,300 |
14 Jul 2021 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 254,500 |