Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.91 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 561,700 |
12 Jul 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 456,100 |
9 Jul 2021 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 427,400 |
8 Jul 2021 | USD | 9.95 | 9.95 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 528,900 |
7 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 272,700 |
6 Jul 2021 | USD | 9.95 | 9.955 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 3,123,700 |
2 Jul 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 629,400 |
1 Jul 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,045,500 |
30 Jun 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,544,700 |
29 Jun 2021 | USD | 9.95 | 9.955 | 9.91 | 9.93 | 9.93 | +0.08 (+0.81%) | 8,178,800 |
28 Jun 2021 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 137,400 |
25 Jun 2021 | USD | 9.87 | 9.88 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 500,800 |
24 Jun 2021 | USD | 9.82 | 9.9 | 9.82 | 9.88 | 9.88 | +0.06 (+0.61%) | 248,600 |
23 Jun 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 52,000 |
22 Jun 2021 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 742,900 |
21 Jun 2021 | USD | 9.82 | 9.84 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 69,900 |
18 Jun 2021 | USD | 9.84 | 9.88 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 24,700 |
17 Jun 2021 | USD | 9.84 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 23,600 |
16 Jun 2021 | USD | 9.87 | 9.9 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 20,400 |
15 Jun 2021 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 14,300 |
14 Jun 2021 | USD | 9.877 | 9.9 | 9.824 | 9.89 | 9.89 | +0.02 (+0.20%) | 136,300 |
11 Jun 2021 | USD | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 35,600 |
10 Jun 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 26,900 |
9 Jun 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 252,000 |
8 Jun 2021 | USD | 9.93 | 9.97 | 9.84 | 9.93 | 9.93 | +0.01 (+0.10%) | 595,000 |
7 Jun 2021 | USD | 9.84 | 10 | 9.82 | 9.92 | 9.92 | +0.04 (+0.40%) | 234,700 |
4 Jun 2021 | USD | 9.82 | 9.89 | 9.81 | 9.88 | 9.88 | +0.06 (+0.61%) | 280,600 |
3 Jun 2021 | USD | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 20,300 |
2 Jun 2021 | USD | 9.87 | 9.87 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 25,900 |
1 Jun 2021 | USD | 9.87 | 9.87 | 9.81 | 9.84 | 9.84 | +0.04 (+0.41%) | 361,300 |