Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 9.82 | 9.89 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 153,300 |
27 May 2021 | USD | 9.8 | 9.86 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 231,700 |
26 May 2021 | USD | 9.8 | 9.85 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 24,423 |
25 May 2021 | USD | 9.79 | 9.85 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 84,058 |
24 May 2021 | USD | 9.82 | 9.87 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 59,009 |
21 May 2021 | USD | 9.86 | 9.88 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 46,500 |
20 May 2021 | USD | 9.82 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 805,000 |
19 May 2021 | USD | 9.83 | 9.84 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 35,700 |
18 May 2021 | USD | 9.88 | 9.89 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 36,300 |
17 May 2021 | USD | 9.84 | 9.9 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 114,000 |
14 May 2021 | USD | 9.87 | 9.9 | 9.82 | 9.83 | 9.83 | -0.04 (-0.41%) | 317,200 |
13 May 2021 | USD | 9.85 | 9.88 | 9.82 | 9.87 | 9.87 | +0.03 (+0.30%) | 230,700 |
12 May 2021 | USD | 9.88 | 9.93 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 146,400 |
11 May 2021 | USD | 9.95 | 9.98 | 9.848 | 9.88 | 9.88 | -0.07 (-0.70%) | 173,200 |
10 May 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 190,800 |
7 May 2021 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 202,400 |
6 May 2021 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 153,000 |
5 May 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.05 (-0.50%) | 128,300 |
4 May 2021 | USD | 10.02 | 10.06 | 9.989 | 10.03 | 10.03 | +0.03 (+0.30%) | 213,800 |
3 May 2021 | USD | 10 | 10.02 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 449,400 |
30 Apr 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 464,400 |
29 Apr 2021 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 275,200 |
28 Apr 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 810,800 |
27 Apr 2021 | USD | 10.01 | 10.04 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 153,900 |
26 Apr 2021 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 598,000 |
23 Apr 2021 | USD | 10 | 10.08 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 63,100 |
22 Apr 2021 | USD | 10 | 10.04 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 54,300 |
21 Apr 2021 | USD | 9.99 | 10.05 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 181,000 |
20 Apr 2021 | USD | 9.99 | 10.03 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 42,300 |
19 Apr 2021 | USD | 10.05 | 10.07 | 9.95 | 9.99 | 9.99 | -0.07 (-0.70%) | 684,900 |