| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 39.94 | 39.94 | 38.336 | 39.57 | 39.57 | -0.36 (-0.90%) | 141,102 |
| 24 Jun 2024 | USD | 40.18 | 41.4099 | 39.56 | 39.93 | 39.93 | +0.15 (+0.38%) | 166,738 |
| 21 Jun 2024 | USD | 40 | 40.48 | 39.23 | 39.78 | 39.78 | -1.01 (-2.48%) | 178,769 |
| 20 Jun 2024 | USD | 42.03 | 43.74 | 39.1501 | 40.79 | 40.79 | -1.39 (-3.30%) | 263,330 |
| 18 Jun 2024 | USD | 41.77 | 43 | 41.755 | 42.18 | 42.18 | +0.2 (+0.48%) | 79,358 |
| 17 Jun 2024 | USD | 41.9 | 42.36 | 41.33 | 41.98 | 41.98 | -0.38 (-0.90%) | 97,988 |
| 14 Jun 2024 | USD | 42.42 | 43.59 | 41.74 | 42.36 | 42.36 | -1.16 (-2.67%) | 142,168 |
| 13 Jun 2024 | USD | 46.44 | 46.71 | 43.52 | 43.52 | 43.52 | -2.87 (-6.19%) | 117,679 |
| 12 Jun 2024 | USD | 44.72 | 48.005 | 44.42 | 46.39 | 46.39 | +4.01 (+9.46%) | 207,585 |
| 11 Jun 2024 | USD | 41 | 42.62 | 40.65 | 42.38 | 42.38 | +0.65 (+1.56%) | 91,742 |
| 10 Jun 2024 | USD | 42.08 | 42.35 | 41.01 | 41.73 | 41.73 | -1.06 (-2.48%) | 114,084 |
| 7 Jun 2024 | USD | 43.29 | 44.2099 | 41.99 | 42.79 | 42.79 | -1.77 (-3.97%) | 150,439 |
| 6 Jun 2024 | USD | 42.08 | 44.81 | 42.07 | 44.56 | 44.56 | +1.73 (+4.04%) | 141,814 |
| 5 Jun 2024 | USD | 40.96 | 43.17 | 40.435 | 42.83 | 42.83 | +2.14 (+5.26%) | 150,795 |
| 4 Jun 2024 | USD | 41.88 | 41.9 | 40.23 | 40.69 | 40.69 | -1.63 (-3.85%) | 159,217 |
| 3 Jun 2024 | USD | 44.22 | 44.22 | 41.6 | 42.32 | 42.32 | -0.67 (-1.56%) | 164,045 |
| 31 May 2024 | USD | 44.74 | 45.115 | 42.52 | 42.99 | 42.99 | -1.51 (-3.39%) | 120,089 |
| 30 May 2024 | USD | 44.26 | 44.91 | 43.37 | 44.5 | 44.5 | +1.28 (+2.96%) | 179,468 |
| 29 May 2024 | USD | 45.05 | 45.26 | 42.58 | 43.22 | 43.22 | -3.18 (-6.85%) | 206,003 |
| 28 May 2024 | USD | 44.74 | 47.08 | 44.6199 | 46.4 | 46.4 | +1.34 (+2.97%) | 182,396 |
| 24 May 2024 | USD | 43.49 | 45.155 | 42.61 | 45.06 | 45.06 | +2 (+4.64%) | 114,868 |
| 23 May 2024 | USD | 44.49 | 45.1644 | 42.5 | 43.06 | 43.06 | -1.09 (-2.47%) | 105,923 |
| 22 May 2024 | USD | 44.31 | 45.37 | 43.5993 | 44.15 | 44.15 | -0.4 (-0.90%) | 89,895 |
| 21 May 2024 | USD | 45.5 | 45.71 | 42.25 | 44.55 | 44.55 | -1.06 (-2.32%) | 178,209 |
| 20 May 2024 | USD | 45.73 | 46.46 | 45.08 | 45.61 | 45.61 | -0.09 (-0.20%) | 119,578 |
| 17 May 2024 | USD | 46.11 | 46.48 | 44.84 | 45.7 | 45.7 | -0.31 (-0.67%) | 88,471 |
| 16 May 2024 | USD | 46.51 | 46.51 | 44.58 | 46.01 | 46.01 | -0.61 (-1.31%) | 199,861 |
| 15 May 2024 | USD | 48.1 | 48.4 | 46.5 | 46.62 | 46.62 | -0.09 (-0.19%) | 155,462 |
| 14 May 2024 | USD | 49.64 | 49.975 | 46.63 | 46.71 | 46.71 | -1.48 (-3.07%) | 125,950 |
| 13 May 2024 | USD | 47.19 | 48.9589 | 47.15 | 48.19 | 48.19 | +1.64 (+3.52%) | 166,203 |
