| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | USD | 3.95 | 4.13 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 110,311 |
| 16 Feb 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.12 | 4.12 | 3.86 | 3.91 | 3.91 | -0.16 (-3.93%) | 39,808 |
| 12 Feb 2009 | USD | 3.96 | 4.2 | 3.96 | 4.07 | 4.07 | -0.02 (-0.49%) | 36,716 |
| 11 Feb 2009 | USD | 4.06 | 4.09 | 4 | 4.09 | 4.09 | +0.07 (+1.74%) | 65,754 |
| 10 Feb 2009 | USD | 4.25 | 4.3 | 3.86 | 4.02 | 4.02 | -0.15 (-3.60%) | 47,852 |
| 9 Feb 2009 | USD | 4.01 | 4.22 | 4.01 | 4.17 | 4.17 | +0.26 (+6.65%) | 148,735 |
| 6 Feb 2009 | USD | 4 | 4 | 3.85 | 3.91 | 3.91 | -0.09 (-2.25%) | 21,744 |
| 5 Feb 2009 | USD | 3.85 | 4.03 | 3.85 | 4 | 4 | +0.04 (+1.01%) | 27,394 |
| 4 Feb 2009 | USD | 3.67 | 3.96 | 3.67 | 3.96 | 3.96 | -0.04 (-1%) | 30,411 |
| 3 Feb 2009 | USD | 3.99 | 4 | 3.686 | 4 | 4 | 0.0 (0.0%) | 107,019 |
| 2 Feb 2009 | USD | 3.91 | 4.07 | 3.62 | 4 | 4 | +0.03 (+0.76%) | 51,416 |
| 30 Jan 2009 | USD | 3.96 | 4.38 | 3.96 | 3.97 | 3.97 | -0.02 (-0.50%) | 13,422 |
| 29 Jan 2009 | USD | 4.11 | 4.5 | 3.99 | 3.99 | 3.99 | -0.61 (-13.26%) | 33,901 |
| 28 Jan 2009 | USD | 4.6 | 4.6 | 4.11 | 4.6 | 4.6 | +0.16 (+3.60%) | 22,083 |
| 27 Jan 2009 | USD | 4.36 | 4.44 | 3.9806 | 4.44 | 4.44 | +0.13 (+3.02%) | 16,692 |
| 26 Jan 2009 | USD | 4.08 | 4.4 | 3.86 | 4.31 | 4.31 | +0.06 (+1.41%) | 18,215 |
| 23 Jan 2009 | USD | 4.03 | 4.25 | 3.71 | 4.25 | 4.25 | +0.29 (+7.32%) | 14,664 |
| 22 Jan 2009 | USD | 3.9899 | 4.0399 | 3.7 | 3.96 | 3.96 | -0.13 (-3.18%) | 13,907 |
| 21 Jan 2009 | USD | 3.93 | 4.09 | 3.53 | 4.09 | 4.09 | +0.09 (+2.25%) | 47,838 |
| 20 Jan 2009 | USD | 4.63 | 4.63 | 4 | 4 | 4 | -0.6 (-13.04%) | 36,415 |
| 19 Jan 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 4.63 | 4.63 | 4.21 | 4.6 | 4.6 | +0.12 (+2.68%) | 63,123 |
| 15 Jan 2009 | USD | 4.27 | 4.48 | 4 | 4.48 | 4.48 | +0.15 (+3.46%) | 48,966 |
| 14 Jan 2009 | USD | 4.29 | 4.48 | 4 | 4.33 | 4.33 | +0.19 (+4.59%) | 39,104 |
| 13 Jan 2009 | USD | 4.08 | 4.146 | 3.59 | 4.14 | 4.14 | -0.01 (-0.24%) | 32,748 |
| 12 Jan 2009 | USD | 4.6 | 4.6 | 3.42 | 4.15 | 4.15 | -0.45 (-9.78%) | 25,171 |
| 9 Jan 2009 | USD | 4.44 | 4.6 | 4.2 | 4.6 | 4.6 | +0.11 (+2.45%) | 16,919 |
| 8 Jan 2009 | USD | 4.0001 | 4.87 | 4.0001 | 4.49 | 4.49 | +0.49 (+12.25%) | 72,680 |
| 7 Jan 2009 | USD | 4.15 | 4.1999 | 3.96 | 4 | 4 | 0.0 (0.0%) | 83,410 |
