Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 4.18 | 4.5 | 4 | 4 | 4 | +0.21 (+5.54%) | 162,275 |
5 Jan 2009 | USD | 3.22 | 4.1 | 3.2001 | 3.79 | 3.79 | +0.56 (+17.34%) | 119,101 |
2 Jan 2009 | USD | 2.62 | 3.27 | 2.62 | 3.23 | 3.23 | +0.63 (+24.23%) | 105,961 |
1 Jan 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 2.29 | 2.64 | 2.1 | 2.6 | 2.6 | +0.25 (+10.64%) | 146,700 |
30 Dec 2008 | USD | 2.1 | 2.46 | 2.1 | 2.35 | 2.35 | +0.31 (+15.20%) | 94,714 |
29 Dec 2008 | USD | 2.17 | 2.4 | 2.01 | 2.04 | 2.04 | -0.11 (-5.12%) | 70,497 |
26 Dec 2008 | USD | 2.27 | 2.39 | 2.08 | 2.15 | 2.15 | -0.15 (-6.52%) | 41,522 |
25 Dec 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.26 | 2.4328 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 65,075 |
23 Dec 2008 | USD | 2.48 | 2.48 | 2.26 | 2.26 | 2.26 | -0.18 (-7.38%) | 11,625 |
22 Dec 2008 | USD | 2.52 | 2.52 | 2.27 | 2.44 | 2.44 | -0.03 (-1.21%) | 34,254 |
19 Dec 2008 | USD | 2.5 | 2.5 | 2.14 | 2.47 | 2.47 | +0.05 (+2.07%) | 139,790 |
18 Dec 2008 | USD | 2.18 | 2.42 | 2.062 | 2.42 | 2.42 | +0.28 (+13.08%) | 90,931 |
17 Dec 2008 | USD | 2.04 | 2.25 | 1.96 | 2.14 | 2.14 | +0.02 (+0.94%) | 38,808 |
16 Dec 2008 | USD | 1.55 | 2.22 | 1.55 | 2.12 | 2.12 | +0.58 (+37.66%) | 122,727 |
15 Dec 2008 | USD | 1.65 | 2 | 1.42 | 1.54 | 1.54 | -0.11 (-6.67%) | 128,207 |
12 Dec 2008 | USD | 1.702 | 1.873 | 1.65 | 1.65 | 1.65 | -0.16 (-8.84%) | 52,213 |
11 Dec 2008 | USD | 1.79 | 1.93 | 1.79 | 1.81 | 1.81 | -0.08 (-4.23%) | 44,737 |
10 Dec 2008 | USD | 1.95 | 1.99 | 1.84 | 1.89 | 1.89 | -0.06 (-3.08%) | 33,943 |
9 Dec 2008 | USD | 1.83 | 1.97 | 1.74 | 1.95 | 1.95 | +0.14 (+7.73%) | 57,973 |
8 Dec 2008 | USD | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.17 (+10.37%) | 55,669 |
5 Dec 2008 | USD | 1.57 | 2 | 1.57 | 1.64 | 1.64 | -0.02 (-1.20%) | 40,976 |
4 Dec 2008 | USD | 1.71 | 1.9 | 1.58 | 1.66 | 1.66 | -0.16 (-8.79%) | 47,136 |
3 Dec 2008 | USD | 1.6 | 1.83 | 1.6 | 1.82 | 1.82 | -0.15 (-7.61%) | 121,054 |
2 Dec 2008 | USD | 1.63 | 1.99 | 1.5 | 1.97 | 1.97 | +0.4 (+25.48%) | 83,243 |
1 Dec 2008 | USD | 1.86 | 1.86 | 1.57 | 1.57 | 1.57 | -0.26 (-14.21%) | 48,526 |
28 Nov 2008 | USD | 1.9 | 2.16 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 28,007 |
27 Nov 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.92 | 2.02 | 1.81 | 1.86 | 1.86 | -0.06 (-3.12%) | 63,445 |