Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 1.99 | 2.35 | 1.9 | 1.92 | 1.92 | -0.1 (-4.95%) | 52,395 |
24 Nov 2008 | USD | 2 | 2.31 | 2 | 2.02 | 2.02 | -0.22 (-9.82%) | 66,404 |
21 Nov 2008 | USD | 2.12 | 2.24 | 2.01 | 2.24 | 2.24 | +0.12 (+5.66%) | 47,694 |
20 Nov 2008 | USD | 2.12 | 2.25 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 27,964 |
19 Nov 2008 | USD | 2.26 | 2.43 | 2.12 | 2.25 | 2.25 | -0.12 (-5.06%) | 17,975 |
18 Nov 2008 | USD | 2.1 | 2.37 | 2.1 | 2.37 | 2.37 | +0.25 (+11.79%) | 41,914 |
17 Nov 2008 | USD | 2.18 | 2.26 | 2 | 2.12 | 2.12 | -0.07 (-3.20%) | 73,600 |
14 Nov 2008 | USD | 2.202 | 2.44 | 2.19 | 2.19 | 2.19 | -0.29 (-11.69%) | 36,627 |
13 Nov 2008 | USD | 2.21 | 2.48 | 2.15 | 2.48 | 2.48 | +0.23 (+10.22%) | 53,760 |
12 Nov 2008 | USD | 2.16 | 2.39 | 2.12 | 2.25 | 2.25 | +0.15 (+7.14%) | 81,593 |
11 Nov 2008 | USD | 2.21 | 2.32 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 48,450 |
10 Nov 2008 | USD | 2.45 | 2.48 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 18,521 |
7 Nov 2008 | USD | 2.17 | 2.28 | 2.17 | 2.24 | 2.24 | +0.09 (+4.19%) | 31,799 |
6 Nov 2008 | USD | 2.2 | 2.4 | 2.15 | 2.15 | 2.15 | -0.22 (-9.28%) | 36,992 |
5 Nov 2008 | USD | 2.7 | 2.75 | 2.25 | 2.37 | 2.37 | -0.38 (-13.82%) | 124,151 |
4 Nov 2008 | USD | 3 | 3 | 2.74 | 2.75 | 2.75 | -0.11 (-3.85%) | 54,155 |
3 Nov 2008 | USD | 2.88 | 3 | 2.81 | 2.86 | 2.86 | +0.15 (+5.54%) | 46,925 |
31 Oct 2008 | USD | 2.54 | 2.77 | 2.49 | 2.71 | 2.71 | +0.14 (+5.45%) | 57,686 |
30 Oct 2008 | USD | 2.31 | 2.57 | 2.25 | 2.57 | 2.57 | +0.32 (+14.22%) | 47,855 |
29 Oct 2008 | USD | 2.3 | 2.58 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 87,959 |
28 Oct 2008 | USD | 2.55 | 2.55 | 2.2 | 2.25 | 2.25 | -0.17 (-7.02%) | 46,100 |
27 Oct 2008 | USD | 2.64 | 2.64 | 2.3301 | 2.42 | 2.42 | -0.17 (-6.56%) | 42,997 |
24 Oct 2008 | USD | 2.7 | 2.74 | 2.5 | 2.59 | 2.59 | -0.16 (-5.82%) | 174,963 |
23 Oct 2008 | USD | 2.75 | 2.85 | 2.414 | 2.75 | 2.75 | +0.05 (+1.85%) | 142,860 |
22 Oct 2008 | USD | 2.59 | 2.7299 | 2.502 | 2.7 | 2.7 | +0.16 (+6.30%) | 40,431 |
21 Oct 2008 | USD | 2.56 | 2.7699 | 2.47 | 2.54 | 2.54 | -0.01 (-0.39%) | 53,151 |
20 Oct 2008 | USD | 2.36 | 2.69 | 2.34 | 2.55 | 2.55 | +0.19 (+8.05%) | 57,054 |
17 Oct 2008 | USD | 2.1 | 2.43 | 2.1 | 2.36 | 2.36 | +0.17 (+7.76%) | 41,142 |
16 Oct 2008 | USD | 2.2 | 2.3 | 2.01 | 2.19 | 2.19 | -0.06 (-2.67%) | 86,101 |
15 Oct 2008 | USD | 2.581 | 2.581 | 2.21 | 2.25 | 2.25 | -0.21 (-8.54%) | 107,071 |