Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 2.33 | 2.6 | 2.22 | 2.46 | 2.46 | +0.24 (+10.81%) | 142,345 |
13 Oct 2008 | USD | 2.27 | 2.75 | 2.2 | 2.22 | 2.22 | +0.07 (+3.26%) | 165,185 |
10 Oct 2008 | USD | 2.25 | 2.472 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 144,592 |
9 Oct 2008 | USD | 2.85 | 2.85 | 2.27 | 2.27 | 2.27 | +0.24 (+11.82%) | 290,898 |
8 Oct 2008 | USD | 3.13 | 3.1662 | 1.96 | 2.03 | 2.03 | -1.27 (-38.48%) | 734,522 |
7 Oct 2008 | USD | 3.69 | 3.87 | 3.21 | 3.3 | 3.3 | -0.57 (-14.73%) | 54,238 |
6 Oct 2008 | USD | 3.95 | 5.15 | 3.26 | 3.87 | 3.87 | -0.17 (-4.21%) | 177,680 |
3 Oct 2008 | USD | 4.22 | 4.98 | 3.96 | 4.04 | 4.04 | -0.18 (-4.27%) | 78,962 |
2 Oct 2008 | USD | 5.7906 | 5.7906 | 4.07 | 4.22 | 4.22 | -1.4 (-24.91%) | 111,122 |
1 Oct 2008 | USD | 5.01 | 5.8 | 4.82 | 5.62 | 5.62 | +0.8 (+16.60%) | 131,663 |
30 Sep 2008 | USD | 5.11 | 5.7 | 3.57 | 4.82 | 4.82 | -0.22 (-4.37%) | 685,789 |
29 Sep 2008 | USD | 6.01 | 7.31 | 4.28 | 5.04 | 5.04 | -0.5 (-9.03%) | 141,245 |
26 Sep 2008 | USD | 5.73 | 6.06 | 5.19 | 5.54 | 5.54 | -0.43 (-7.20%) | 243,972 |
25 Sep 2008 | USD | 7.132 | 7.48 | 5.9501 | 5.97 | 5.97 | -1.15 (-16.15%) | 189,084 |
24 Sep 2008 | USD | 7.15 | 7.74 | 7 | 7.12 | 7.12 | -0.07 (-0.97%) | 147,466 |
23 Sep 2008 | USD | 7.29 | 7.82 | 6.85 | 7.19 | 7.19 | -0.3 (-4.01%) | 148,575 |
22 Sep 2008 | USD | 7.9 | 8.24 | 7.25 | 7.49 | 7.49 | -0.38 (-4.83%) | 68,758 |
19 Sep 2008 | USD | 7.42 | 7.99 | 7.095 | 7.87 | 7.87 | +0.37 (+4.93%) | 115,375 |
18 Sep 2008 | USD | 7.8 | 7.85 | 7.17 | 7.5 | 7.5 | -0.24 (-3.10%) | 135,908 |
17 Sep 2008 | USD | 8.45 | 8.45 | 7.74 | 7.74 | 7.74 | -0.38 (-4.68%) | 59,759 |
16 Sep 2008 | USD | 8.19 | 8.19 | 7.41 | 8.12 | 8.12 | +0.11 (+1.37%) | 62,330 |
15 Sep 2008 | USD | 8.15 | 8.4 | 8 | 8.01 | 8.01 | -0.04 (-0.50%) | 62,180 |
12 Sep 2008 | USD | 7.65 | 8.14 | 7.62 | 8.05 | 8.05 | +0.4 (+5.23%) | 170,850 |
11 Sep 2008 | USD | 7.81 | 7.84 | 7.36 | 7.65 | 7.65 | -0.16 (-2.05%) | 83,565 |
10 Sep 2008 | USD | 8 | 8.09 | 7.64 | 7.81 | 7.81 | -0.14 (-1.76%) | 84,754 |
9 Sep 2008 | USD | 7.86 | 8.08 | 7.86 | 7.95 | 7.95 | -0.06 (-0.75%) | 103,077 |
8 Sep 2008 | USD | 7.61 | 8.43 | 7.6 | 8.01 | 8.01 | +0.21 (+2.69%) | 128,624 |
5 Sep 2008 | USD | 8.1 | 8.19 | 7.74 | 7.8 | 7.8 | -0.26 (-3.23%) | 202,500 |
4 Sep 2008 | USD | 7.85 | 8.33 | 7.73 | 8.06 | 8.06 | -0.16 (-1.95%) | 76,600 |
3 Sep 2008 | USD | 9.03 | 9.03 | 7.53 | 8.22 | 8.22 | +0.17 (+2.11%) | 158,475 |