| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 7.01 | 8.11 | 7.01 | 8.05 | 8.05 | +0.45 (+5.92%) | 121,417 |
| 1 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 7.38 | 7.71 | 7.3 | 7.6 | 7.6 | -0.09 (-1.17%) | 112,936 |
| 28 Aug 2008 | USD | 7.7 | 7.79 | 7.25 | 7.69 | 7.69 | +0.09 (+1.18%) | 292,424 |
| 27 Aug 2008 | USD | 7.51 | 7.95 | 7.19 | 7.6 | 7.6 | -0.12 (-1.55%) | 137,725 |
| 26 Aug 2008 | USD | 8.05 | 8.14 | 7.36 | 7.72 | 7.72 | -0.47 (-5.74%) | 118,877 |
| 25 Aug 2008 | USD | 8.53 | 8.89 | 8.05 | 8.19 | 8.19 | +0.2 (+2.50%) | 229,915 |
| 22 Aug 2008 | USD | 7.5 | 8.28 | 7.5 | 7.99 | 7.99 | +0.53 (+7.10%) | 271,315 |
| 21 Aug 2008 | USD | 7 | 9 | 6.98 | 7.46 | 7.46 | +0.04 (+0.54%) | 675,373 |
| 20 Aug 2008 | USD | 7.55 | 7.75 | 7.06 | 7.42 | 7.42 | -0.23 (-3.01%) | 341,381 |
| 19 Aug 2008 | USD | 8.05 | 8.1 | 7.1 | 7.65 | 7.65 | -0.69 (-8.27%) | 101,636 |
| 18 Aug 2008 | USD | 9.9 | 9.9 | 8.1 | 8.34 | 8.34 | -1.47 (-14.98%) | 37,207 |
| 15 Aug 2008 | USD | 10.1 | 11.1 | 9.8 | 9.81 | 9.81 | -0.28 (-2.78%) | 30,496 |
| 14 Aug 2008 | USD | 8.6 | 10.181 | 8.6 | 10.09 | 10.09 | +1.44 (+16.65%) | 29,553 |
| 13 Aug 2008 | USD | 7.83 | 9.01 | 7.81 | 8.65 | 8.65 | +1.33 (+18.17%) | 15,948 |
| 12 Aug 2008 | USD | 8 | 8 | 6.5 | 7.32 | 7.32 | 0.0 (0.0%) | 11,215 |
