| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 47.67 | 48.1107 | 43.02 | 43.38 | 43.38 | -2.84 (-6.14%) | 195,510 |
| 6 Aug 2024 | USD | 46.6 | 47.43 | 44.6007 | 46.22 | 46.22 | -0.3 (-0.64%) | 208,499 |
| 5 Aug 2024 | USD | 43.21 | 47.48 | 42.42 | 46.52 | 46.52 | -1.35 (-2.82%) | 215,857 |
| 2 Aug 2024 | USD | 44.51 | 49.54 | 44.5 | 47.87 | 47.87 | +1.58 (+3.41%) | 251,310 |
| 1 Aug 2024 | USD | 52.94 | 53.715 | 45.76 | 46.29 | 46.29 | -6.93 (-13.02%) | 414,077 |
| 31 Jul 2024 | USD | 52.7 | 55.52 | 51.7701 | 53.22 | 53.22 | +0.62 (+1.18%) | 162,079 |
| 30 Jul 2024 | USD | 53.6 | 54.5 | 51.06 | 52.6 | 52.6 | +0.1 (+0.19%) | 175,419 |
| 29 Jul 2024 | USD | 55.99 | 56.08 | 51.78 | 52.5 | 52.5 | -3.22 (-5.78%) | 214,565 |
| 26 Jul 2024 | USD | 55.67 | 59 | 51.36 | 55.72 | 55.72 | +1 (+1.83%) | 511,483 |
| 25 Jul 2024 | USD | 52.42 | 56.36 | 51 | 54.72 | 54.72 | +2.32 (+4.43%) | 317,444 |
| 24 Jul 2024 | USD | 53.91 | 54.6399 | 52.14 | 52.4 | 52.4 | -1.64 (-3.03%) | 124,179 |
| 23 Jul 2024 | USD | 54.21 | 55.95 | 53.84 | 54.04 | 54.04 | -0.46 (-0.84%) | 140,805 |
| 22 Jul 2024 | USD | 52.8 | 54.81 | 50.96 | 54.5 | 54.5 | +1.99 (+3.79%) | 189,471 |
| 19 Jul 2024 | USD | 52.14 | 52.91 | 50.5 | 52.51 | 52.51 | +0.26 (+0.50%) | 150,369 |
| 18 Jul 2024 | USD | 54.12 | 55.5699 | 51.31 | 52.25 | 52.25 | -1.84 (-3.40%) | 171,754 |
| 17 Jul 2024 | USD | 52.92 | 55.87 | 52.73 | 54.09 | 54.09 | +0.16 (+0.30%) | 232,753 |
| 16 Jul 2024 | USD | 49.6 | 54.04 | 49.6 | 53.93 | 53.93 | +4.99 (+10.20%) | 303,899 |
| 15 Jul 2024 | USD | 47.23 | 49.28 | 45.1701 | 48.94 | 48.94 | +2.31 (+4.95%) | 187,561 |
| 12 Jul 2024 | USD | 45.94 | 47.83 | 45.88 | 46.63 | 46.63 | +1.46 (+3.23%) | 209,408 |
| 11 Jul 2024 | USD | 43.9 | 45.57 | 43.705 | 45.17 | 45.17 | +3.38 (+8.09%) | 198,463 |
| 10 Jul 2024 | USD | 42 | 42.1 | 40.65 | 41.79 | 41.79 | +0.28 (+0.67%) | 94,520 |
| 9 Jul 2024 | USD | 41.52 | 41.99 | 40.61 | 41.51 | 41.51 | -0.1 (-0.24%) | 121,696 |
| 8 Jul 2024 | USD | 41.82 | 42.3264 | 41.14 | 41.61 | 41.61 | +0.44 (+1.07%) | 85,126 |
| 5 Jul 2024 | USD | 42.04 | 42.21 | 40.5701 | 41.17 | 41.17 | -0.88 (-2.09%) | 72,280 |
| 3 Jul 2024 | USD | 42 | 42.41 | 41.27 | 42.05 | 42.05 | +0.4 (+0.96%) | 46,469 |
| 2 Jul 2024 | USD | 39.87 | 41.75 | 39.335 | 41.65 | 41.65 | +1.91 (+4.81%) | 84,778 |
| 1 Jul 2024 | USD | 41.46 | 42.0288 | 39.22 | 39.74 | 39.74 | -1.85 (-4.45%) | 103,979 |
| 28 Jun 2024 | USD | 40.51 | 41.94 | 40.155 | 41.59 | 41.59 | +1.65 (+4.13%) | 473,043 |
| 27 Jun 2024 | USD | 40.18 | 40.18 | 38.915 | 39.94 | 39.94 | -0.05 (-0.13%) | 73,318 |
| 26 Jun 2024 | USD | 39.06 | 40.14 | 38.65 | 39.99 | 39.99 | +0.42 (+1.06%) | 104,023 |
