| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 38.58 | 40 | 37.2801 | 39.67 | 39.67 | -2.02 (-4.85%) | 386,567 |
| 1 Apr 2024 | USD | 42.16 | 42.55 | 41.3 | 41.69 | 41.69 | -0.65 (-1.54%) | 173,642 |
| 28 Mar 2024 | USD | 42.09 | 43.47 | 41.84 | 42.34 | 42.34 | +1.36 (+3.32%) | 272,648 |
| 27 Mar 2024 | USD | 40.73 | 41.785 | 40.38 | 40.98 | 40.98 | +0.99 (+2.48%) | 103,554 |
| 26 Mar 2024 | USD | 40.87 | 41.21 | 39.8 | 39.99 | 39.99 | -0.83 (-2.03%) | 107,708 |
| 25 Mar 2024 | USD | 41.69 | 42.6599 | 40.46 | 40.82 | 40.82 | -0.5 (-1.21%) | 123,672 |
| 22 Mar 2024 | USD | 43.15 | 43.3507 | 41.3 | 41.32 | 41.32 | -2.02 (-4.66%) | 137,598 |
| 21 Mar 2024 | USD | 41.76 | 44.3 | 41.465 | 43.34 | 43.34 | +2.48 (+6.07%) | 344,327 |
| 20 Mar 2024 | USD | 37 | 41.11 | 37 | 40.86 | 40.86 | +3.47 (+9.28%) | 210,157 |
| 19 Mar 2024 | USD | 36.04 | 37.97 | 35.72 | 37.39 | 37.39 | +0.93 (+2.55%) | 160,569 |
| 18 Mar 2024 | USD | 37.88 | 38.02 | 36.2401 | 36.46 | 36.46 | -1.47 (-3.88%) | 262,541 |
| 15 Mar 2024 | USD | 38.2 | 39.53 | 37.55 | 37.93 | 37.93 | -0.56 (-1.45%) | 506,744 |
| 14 Mar 2024 | USD | 40.92 | 41.14 | 37.74 | 38.49 | 38.49 | -2.83 (-6.85%) | 345,993 |
| 13 Mar 2024 | USD | 42.12 | 44.51 | 40.95 | 41.32 | 41.32 | +0.06 (+0.15%) | 249,886 |
| 12 Mar 2024 | USD | 40.61 | 41.39 | 39.3534 | 41.26 | 41.26 | +0.85 (+2.10%) | 251,403 |
| 11 Mar 2024 | USD | 41.19 | 41.79 | 39.19 | 40.41 | 40.41 | -1.215 (-2.92%) | 321,297 |
| 8 Mar 2024 | USD | 40.25 | 42.5116 | 40.25 | 41.625 | 41.625 | +1.405 (+3.49%) | 294,771 |
| 7 Mar 2024 | USD | 39.84 | 40.65 | 38.75 | 40.22 | 40.22 | +1.12 (+2.86%) | 190,757 |
| 6 Mar 2024 | USD | 41 | 41 | 38.89 | 39.1 | 39.1 | -1.16 (-2.88%) | 258,844 |
| 5 Mar 2024 | USD | 38.79 | 40.4635 | 38.595 | 40.26 | 40.26 | +0.41 (+1.03%) | 292,683 |
| 4 Mar 2024 | USD | 40.9 | 41.35 | 39.39 | 39.85 | 39.85 | -0.13 (-0.33%) | 308,364 |
| 1 Mar 2024 | USD | 40.02 | 40.5943 | 37.6 | 39.98 | 39.98 | +0.41 (+1.04%) | 371,322 |
| 29 Feb 2024 | USD | 35.59 | 39.97 | 35.59 | 39.57 | 39.57 | +4.2 (+11.87%) | 803,126 |
| 28 Feb 2024 | USD | 33.5 | 37.2366 | 33 | 35.37 | 35.37 | +2.75 (+8.43%) | 669,320 |
| 27 Feb 2024 | USD | 34.56 | 34.74 | 28.5 | 32.62 | 32.62 | -1.66 (-4.84%) | 679,222 |
| 26 Feb 2024 | USD | 33.91 | 34.92 | 33.541 | 34.28 | 34.28 | +0.19 (+0.56%) | 328,008 |
| 23 Feb 2024 | USD | 34.61 | 34.745 | 33.77 | 34.09 | 34.09 | -0.44 (-1.27%) | 160,508 |
| 22 Feb 2024 | USD | 35.2 | 36.76 | 33.88 | 34.53 | 34.53 | -0.49 (-1.40%) | 278,333 |
| 21 Feb 2024 | USD | 34.26 | 35.05 | 33.43 | 35.02 | 35.02 | +0.76 (+2.22%) | 350,572 |
| 20 Feb 2024 | USD | 35.25 | 35.26 | 34.02 | 34.26 | 34.26 | -1.85 (-5.12%) | 188,375 |
