VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
38.85 |
38.85 |
38.7275 |
38.7275 |
38.7275 |
-0.56 (-1.43%)
|
692 |
| 24 Jun 2024 |
USD |
38.825 |
39.2875 |
38.615 |
39.2875 |
39.2875 |
+0.713 (+1.85%)
|
3 |
| 21 Jun 2024 |
USD |
38.96 |
38.96 |
38.575 |
38.575 |
38.575 |
-0.065 (-0.17%)
|
34 |
| 20 Jun 2024 |
USD |
39.05 |
39.05 |
38.64 |
38.64 |
38.64 |
-0.045 (-0.12%)
|
64 |
| 19 Jun 2024 |
USD |
38.75 |
39.115 |
38.685 |
38.685 |
38.685 |
-0.113 (-0.29%)
|
179 |
| 18 Jun 2024 |
USD |
38.555 |
38.925 |
38.555 |
38.7975 |
38.7975 |
+0.18 (+0.47%)
|
56 |
| 17 Jun 2024 |
USD |
38.62 |
39.03 |
38.575 |
38.6175 |
38.6175 |
-0.242 (-0.62%)
|
286 |
| 14 Jun 2024 |
USD |
38.7 |
39.115 |
38.665 |
38.86 |
38.86 |
+0.043 (+0.11%)
|
181 |
| 13 Jun 2024 |
USD |
39.13 |
39.13 |
38.61 |
38.8175 |
38.8175 |
-0.557 (-1.42%)
|
120 |
| 12 Jun 2024 |
USD |
38.385 |
39.475 |
38.385 |
39.375 |
39.375 |
+0.725 (+1.88%)
|
412 |
| 11 Jun 2024 |
USD |
38.62 |
38.87 |
38.62 |
38.65 |
38.65 |
-0.163 (-0.42%)
|
213 |
| 10 Jun 2024 |
USD |
38.795 |
38.865 |
38.64 |
38.8125 |
38.8125 |
+0.005 (+0.01%)
|
303 |
| 7 Jun 2024 |
USD |
39.45 |
39.45 |
38.435 |
38.8075 |
38.8075 |
-0.383 (-0.98%)
|
12 |
| 6 Jun 2024 |
USD |
39.45 |
39.45 |
39.095 |
39.19 |
39.19 |
-0.043 (-0.11%)
|
7 |
| 5 Jun 2024 |
USD |
39.01 |
39.45 |
39.01 |
39.2325 |
39.2325 |
-0.233 (-0.59%)
|
106 |
| 4 Jun 2024 |
USD |
39.465 |
39.505 |
39.465 |
39.465 |
39.465 |
+0.115 (+0.29%)
|
96 |
| 3 Jun 2024 |
USD |
39.465 |
39.665 |
39.265 |
39.35 |
39.35 |
+0.39 (+1.00%)
|
102 |
| 31 May 2024 |
USD |
38.885 |
38.97 |
38.885 |
38.96 |
38.96 |
+0.393 (+1.02%)
|
1 |
| 30 May 2024 |
USD |
38.24 |
38.5675 |
37.995 |
38.5675 |
38.5675 |
+0.7 (+1.85%)
|
95 |
| 29 May 2024 |
USD |
38.155 |
38.495 |
37.8675 |
37.8675 |
37.8675 |
-0.8 (-2.07%)
|
107 |
| 28 May 2024 |
USD |
38.455 |
38.97 |
38.45 |
38.6675 |
38.6675 |
-0.085 (-0.22%)
|
624 |
| 24 May 2024 |
USD |
38.625 |
38.7525 |
38.28 |
38.7525 |
38.7525 |
-0.07 (-0.18%)
|
88 |
| 23 May 2024 |
USD |
39.525 |
39.605 |
38.8225 |
38.8225 |
38.8225 |
-0.762 (-1.93%)
|
201 |
| 22 May 2024 |
USD |
39.54 |
39.585 |
39.54 |
39.585 |
39.585 |
-0.113 (-0.28%)
|
198 |
| 21 May 2024 |
USD |
39.92 |
39.93 |
39.64 |
39.6975 |
39.6975 |
-0.372 (-0.93%)
|
36 |
| 20 May 2024 |
USD |
40.275 |
40.275 |
39.95 |
40.07 |
40.07 |
+0.16 (+0.40%)
|
29 |
| 17 May 2024 |
USD |
40.135 |
40.135 |
39.91 |
39.91 |
39.91 |
-0.117 (-0.29%)
|
81 |
| 16 May 2024 |
USD |
40.345 |
40.345 |
40.0275 |
40.0275 |
40.0275 |
+0.098 (+0.24%)
|
10 |
| 15 May 2024 |
USD |
39.735 |
39.93 |
39.57 |
39.93 |
39.93 |
+0.527 (+1.34%)
|
7 |
| 14 May 2024 |
USD |
39.215 |
39.61 |
39.15 |
39.4025 |
39.4025 |
+0.198 (+0.50%)
|
197 |
